Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1414
1428
1403
1418
0
-4.60(-0.32%)
May 23, 2011
1431
1439
1412
1423
0
-28.77(-1.98%)
May 20, 2011
1466
1471
1443
1452
0
-16.88(-1.15%)
May 19, 2011
1475
1483
1457
1469
0
-3.06(-0.21%)
May 18, 2011
1454
1478
1448
1472
0
+16.55(+1.14%)
May 17, 2011
1445
1460
1434
1455
0
+2.79(+0.19%)
May 16, 2011
1453
1466
1444
1452
0
-6.61(-0.45%)
May 13, 2011
1472
1479
1449
1459
0
-13.04(-0.89%)
May 12, 2011
1455
1478
1446
1472
0
+8.95(+0.61%)
May 11, 2011
1479
1490
1454
1463
0
-17.11(-1.16%)
May 10, 2011
1470
1487
1463
1480
0
+14.18(+0.97%)
May 09, 2011
1460
1474
1448
1466
0
+1.70(+0.12%)
May 06, 2011
1466
1483
1453
1464
0
+14.05(+0.97%)
May 05, 2011
1446
1469
1438
1450
0
+1.18(+0.08%)
May 04, 2011
1462
1469
1441
1449
0
-12.60(-0.86%)
May 03, 2011
1463
1476
1452
1462
0
-8.44(-0.57%)
May 02, 2011
1471
1476
1465
1470
0
+10.39(+0.71%)
Apr 29, 2011
1464
1475
1449
1460
0
-2.71(-0.19%)
Apr 28, 2011
1449
1471
1443
1462
0
+7.68(+0.53%)
Apr 27, 2011
1438
1459
1432
1455
0
+17.12(+1.19%)
Apr 26, 2011
1427
1446
1421
1438
0
+14.54(+1.02%)
Apr 25, 2011
1427
1434
1413
1423
0
-11.05(-0.77%)
Apr 21, 2011
1441
1450
1422
1434
0
+2.43(+0.17%)
Apr 20, 2011
1429
1444
1415
1432
0
+10.42(+0.73%)
Apr 19, 2011
1410
1427
1400
1421
0
+11.69(+0.83%)
Apr 18, 2011
1418
1428
1398
1410
0
-24.82(-1.73%)
Apr 15, 2011
1424
1446
1420
1434
0
+12.40(+0.87%)
Apr 14, 2011
1406
1429
1398
1422
0
+8.87(+0.63%)
Apr 13, 2011
1418
1426
1404
1413
0
+0.58(+0.04%)
Apr 12, 2011
1409
1422
1400
1413
0
-6.65(-0.47%)
Apr 11, 2011
1416
1430
1410
1419
0
+13.40(+0.95%)
Apr 08, 2011
1417
1425
1398
1406
0
-8.15(-0.58%)
Apr 07, 2011
1406
1424
1399
1414
0
+5.22(+0.37%)
Apr 06, 2011
1403
1423
1396
1409
0
+12.17(+0.87%)
Apr 05, 2011
1396
1410
1385
1397
0
-2.69(-0.19%)
Apr 04, 2011
1403
1414
1387
1399
0
+1.58(+0.11%)
Apr 01, 2011
1396
1413
1385
1398
0
+12.17(+0.88%)
Mar 31, 2011
1385
1399
1375
1385
0
-2.46(-0.18%)
Mar 30, 2011
1389
1394
1382
1388
0
+4.59(+0.33%)
Mar 29, 2011
1370
1387
1364
1383
0
+10.53(+0.77%)
Mar 28, 2011
1370
1384
1363
1373
0
+5.70(+0.42%)
Mar 25, 2011
1365
1381
1358
1367
0
+6.41(+0.47%)
Mar 24, 2011
1352
1366
1336
1361
0
+10.84(+0.80%)
Mar 23, 2011
1350
1360
1336
1350
0
-5.84(-0.43%)
Mar 22, 2011
1360
1372
1343
1356
0
+3.47(+0.26%)
Mar 21, 2011
1353
1360
1343
1352
0
+19.41(+1.46%)
Mar 18, 2011
1335
1349
1322
1333
0
+11.03(+0.83%)
Mar 17, 2011
1328
1338
1314
1322
0
+11.36(+0.87%)
Mar 16, 2011
1324
1336
1299
1310
0
-20.50(-1.54%)
Mar 15, 2011
1319
1344
1313
1331
0
-17.12(-1.27%)
Mar 14, 2011
1345
1358
1332
1348
0
-9.87(-0.73%)
Mar 11, 2011
1354
1373
1339
1358
0
-1.23(-0.09%)
Mar 10, 2011
1378
1385
1354
1359
0
-33.03(-2.37%)
Mar 09, 2011
1395
1407
1383
1392
0
-1.65(-0.12%)
Mar 08, 2011
1378
1401
1370
1394
0
+17.43(+1.27%)
Mar 07, 2011
1391
1396
1365
1376
0
-10.45(-0.75%)
Mar 04, 2011
1394
1401
1374
1387
0
-8.37(-0.60%)
Mar 03, 2011
1373
1402
1368
1395
0
+35.23(+2.59%)
Mar 02, 2011
1355
1373
1342
1360
0
+0.11(+0.01%)
Mar 01, 2011
1377
1386
1355
1360
0
-12.65(-0.92%)
Feb 28, 2011
1376
1392
1362
1373
0
-2.07(-0.15%)
Feb 25, 2011
1354
1383
1350
1375
0
+21.28(+1.57%)
Feb 24, 2011
1350
1365
1338
1353
0
+3.06(+0.23%)
Feb 23, 2011
1372
1380
1342
1350
0
-23.96(-1.74%)
Feb 22, 2011
1376
1398
1358
1374
0
-35.19(-2.50%)
Feb 18, 2011
1409
1409
1409
0
+16.29(+1.17%)
Feb 17, 2011
1376
1398
1368
1393
0
+9.14(+0.66%)
Feb 16, 2011
1376
1392
1368
1384
0
+9.05(+0.66%)
Feb 15, 2011
1368
1385
1362
1375
0
+0.53(+0.04%)
Feb 14, 2011
1370
1382
1362
1374
0
+2.24(+0.16%)
Feb 11, 2011
1348
1379
1346
1372
0
+16.45(+1.21%)
Feb 10, 2011
1342
1368
1338
1356
0
+6.11(+0.45%)
Feb 09, 2011
1348
1362
1340
1350
0
-2.69(-0.20%)
Feb 08, 2011
1346
1360
1338
1352
0
+5.09(+0.38%)
Feb 07, 2011
1335
1356
1331
1347
0
+13.61(+1.02%)
Feb 04, 2011
1329
1342
1319
1334
0
+6.36(+0.48%)
Feb 03, 2011
1315
1338
1307
1327
0
+8.82(+0.67%)
Feb 02, 2011
1313
1328
1304
1318
0
+0.16(+0.01%)
Feb 01, 2011
1310
1332
1302
1318
0
+12.39(+0.95%)
Jan 31, 2011
1306
1319
1293
1306
0
+3.64(+0.28%)
Jan 28, 2011
1321
1332
1295
1302
0
-16.33(-1.24%)
Jan 27, 2011
1313
1333
1304
1319
0
+4.89(+0.37%)
Jan 26, 2011
1312
1326
1296
1314
0
+3.33(+0.25%)
Jan 25, 2011
1294
1315
1289
1310
0
+6.65(+0.51%)
Jan 24, 2011
1306
1320
1291
1304
0
-5.64(-0.43%)
Jan 21, 2011
1310
1328
1300
1309
0
+18.12(+1.40%)
Jan 20, 2011
1288
1300
1273
1291
0
+1.33(+0.10%)
Jan 19, 2011
1302
1310
1282
1290
0
-12.01(-0.92%)
Jan 18, 2011
1286
1306
1281
1302
0
+19.34(+1.51%)
Jan 14, 2011
1283
1283
1283
0
+5.11(+0.40%)
Jan 13, 2011
1268
1284
1262
1277
0
+6.56(+0.52%)
Jan 12, 2011
1270
1280
1258
1271
0
+11.65(+0.93%)
Jan 11, 2011
1255
1272
1246
1259
0
+7.23(+0.58%)
Jan 10, 2011
1245
1260
1233
1252
0
+12.73(+1.03%)
Jan 07, 2011
1243
1250
1230
1239
0
-4.43(-0.36%)
Jan 06, 2011
1251
1259
1237
1244
0
-8.05(-0.64%)
Jan 05, 2011
1250
1262
1241
1252
0
-7.68(-0.61%)
Jan 04, 2011
1272
1276
1250
1259
0
-8.78(-0.69%)
Jan 03, 2011
1262
1279
1254
1268
0
+11.98(+0.95%)
Dec 31, 2010
1259
1269
1252
1256
0
-5.44(-0.43%)
Dec 30, 2010
1262
1270
1254
1262
0
-1.65(-0.13%)
Dec 29, 2010
1265
1273
1257
1263
0
+1.91(+0.15%)
Dec 28, 2010
1263
1269
1254
1261
0
-0.87(-0.07%)
Dec 27, 2010
1258
1269
1253
1262
0
+0.99(+0.08%)
Dec 23, 2010
1262
1270
1255
1261
0
-1.04(-0.08%)
Dec 22, 2010
1265
1275
1254
1262
0
+1.14(+0.09%)
Dec 21, 2010
1274
1279
1255
1261
0
-10.35(-0.81%)
Dec 20, 2010
1282
1298
1262
1272
0
+3.50(+0.28%)
Dec 17, 2010
1248
1274
1242
1268
0
+21.15(+1.70%)
Dec 16, 2010
1235
1251
1228
1247
0
+10.86(+0.88%)
Dec 15, 2010
1230
1247
1222
1236
0
+2.27(+0.18%)
Dec 14, 2010
1219
1245
1214
1234
0
+17.71(+1.46%)
Dec 10, 2010
1201
1220
1197
1216
0
+16.73(+1.39%)
Dec 09, 2010
1197
1209
1187
1199
0
+4.51(+0.38%)
Dec 08, 2010
1186
1204
1179
1195
0
+13.92(+1.18%)
Dec 07, 2010
1188
1198
1173
1181
0
+1.46(+0.12%)
Dec 06, 2010
1179
1187
1170
1179
0
-3.53(-0.30%)
Dec 03, 2010
1171
1187
1166
1183
0
+9.92(+0.85%)
Dec 02, 2010
1166
1184
1161
1173
0
+4.02(+0.34%)
Dec 01, 2010
1158
1177
1154
1169
0
+25.24(+2.21%)
Nov 30, 2010
1141
1154
1130
1144
0
-8.63(-0.75%)
Nov 29, 2010
1147
1158
1134
1152
0
-0.93(-0.08%)
Nov 26, 2010
1155
1163
1147
1153
0
-8.90(-0.77%)
Nov 24, 2010
1154
1162
1162
1162
0
+15.16(+1.32%)
Nov 23, 2010
1150
1159
1135
1147
0
-13.95(-1.20%)
Nov 22, 2010
1153
1168
1143
1161
0
+3.34(+0.29%)
Nov 19, 2010
1160
1168
1148
1158
0
-3.56(-0.31%)
Nov 18, 2010
1156
1171
1147
1161
0
+10.93(+0.95%)
Nov 17, 2010
1149
1160
1143
1150
0
+2.59(+0.23%)
Nov 16, 2010
1158
1163
1141
1148
0
-19.52(-1.67%)
Nov 15, 2010
1168
1177
1158
1167
0
+2.23(+0.19%)
Nov 12, 2010
1177
1183
1159
1165
0
-18.02(-1.52%)
Nov 11, 2010
1176
1188
1168
1183
0
-2.70(-0.23%)
Nov 10, 2010
1184
1193
1167
1186
0
+1.96(+0.17%)
Nov 09, 2010
1182
1196
1174
1184
0
+7.43(+0.63%)
Nov 08, 2010
1175
1187
1167
1176
0
-4.22(-0.36%)
Nov 05, 2010
1177
1191
1169
1181
0
+7.70(+0.66%)
Nov 04, 2010
1167
1181
1159
1173
0
+16.03(+1.39%)
Nov 03, 2010
1154
1165
1142
1157
0
+1.99(+0.17%)
Nov 02, 2010
1151
1164
1144
1155
0
+9.93(+0.87%)
Nov 01, 2010
1152
1163
1136
1145
0
-2.23(-0.19%)
Oct 29, 2010
1155
1165
1137
1147
0
-13.45(-1.16%)
Oct 28, 2010
1170
1179
1149
1161
0
-7.19(-0.62%)
Oct 27, 2010
1160
1173
1151
1168
0
-0.68(-0.06%)
Oct 25, 2010
1173
1186
1163
1168
0
+4.01(+0.34%)
Oct 22, 2010
1160
1173
1152
1164
0
+5.58(+0.48%)
Oct 21, 2010
1155
1172
1144
1159
0
+8.84(+0.77%)
Oct 20, 2010
1140
1163
1126
1150
0
+8.90(+0.78%)
Oct 19, 2010
1151
1158
1131
1141
0
-27.62(-2.36%)
Oct 18, 2010
1149
1173
1148
1169
0
+16.03(+1.39%)
Oct 15, 2010
1152
1163
1142
1153
0
+3.70(+0.32%)
Oct 14, 2010
1148
1159
1140
1149
0
-2.63(-0.23%)
Oct 13, 2010
1153
1165
1142
1152
0
-1.32(-0.11%)
Oct 12, 2010
1149
1161
1140
1153
0
+0.43(+0.04%)
Oct 11, 2010
1142
1161
1146
1153
0
-3.40(-0.29%)
Oct 08, 2010
1144
1163
1145
1156
0
+2.07(+0.18%)
Oct 07, 2010
1154
1168
1145
1154
0
-7.66(-0.66%)
Oct 06, 2010
1148
1168
1152
1162
0
-1.16(-0.10%)
Oct 05, 2010
1137
1168
1145
1163
0
+23.33(+2.05%)
Oct 04, 2010
1141
1160
1132
1139
0
-16.78(-1.45%)
Oct 01, 2010
1144
1163
1142
1156
0
+6.61(+0.58%)
Sep 30, 2010
1142
1164
1138
1150
0
-3.91(-0.34%)
Sep 29, 2010
1131
1164
1141
1153
0
+1.04(+0.09%)
Sep 28, 2010
1129
1159
1130
1152
0
+7.14(+0.62%)
Sep 27, 2010
1142
1160
1136
1145
0
-16.74(-1.44%)
Sep 24, 2010
1135
1167
1142
1162
0
+24.92(+2.19%)
Sep 23, 2010
1118
1152
1128
1137
0
+2.18(+0.19%)
Sep 22, 2010
1125
1150
1126
1135
0
-3.38(-0.30%)
Sep 21, 2010
1126
1152
1126
1138
0
-0.14(-0.01%)
Sep 20, 2010
1115
1145
1120
1138
0
+14.07(+1.25%)
Sep 17, 2010
1110
1140
1116
1124
0
-5.01(-0.44%)
Sep 15, 2010
1098
1134
1107
1129
0
+15.54(+1.40%)
Sep 14, 2010
1094
1122
1096
1114
0
+3.43(+0.31%)
Sep 13, 2010
1099
1124
1100
1110
0
+9.26(+0.84%)
Sep 10, 2010
1080
1109
1087
1101
0
+9.21(+0.84%)
Sep 09, 2010
1081
1101
1085
1092
0
+9.01(+0.83%)
Sep 08, 2010
1070
1096
1075
1083
0
-0.62(-0.06%)
Sep 07, 2010
1079
1100
1077
1084
0
-14.51(-1.32%)
Sep 03, 2010
1098
1098
1098
0
+17.56(+1.63%)
Sep 02, 2010
1057
1084
1063
1080
0
+2.90(+0.27%)
Sep 01, 2010
1050
1085
1059
1078
0
+17.33(+1.63%)
Aug 31, 2010
1045
1074
1054
1060
0
-22.14(-2.05%)
Aug 30, 2010
1081
1100
1079
1082
0
-14.63(-1.33%)
Aug 27, 2010
1078
1102
1074
1097
0
+18.70(+1.73%)
Aug 26, 2010
1079
1101
1074
1078
0
-10.48(-0.96%)
Aug 25, 2010
1056
1095
1060
1089
0
+12.63(+1.17%)
Aug 24, 2010
1081
1106
1066
1076
0
-63.83(-5.60%)
Aug 23, 2010
1135
1164
1135
1140
0
-6.27(-0.55%)
Aug 20, 2010
1140
1164
1132
1146
0
-16.18(-1.39%)
Aug 19, 2010
1165
1185
1155
1162
0
-25.16(-2.12%)
Aug 18, 2010
1165
1199
1172
1188
0
+7.33(+0.62%)
Aug 17, 2010
1155
1187
1161
1180
0
+19.74(+1.70%)
Aug 16, 2010
1146
1172
1150
1161
0
-5.76(-0.49%)
Aug 13, 2010
1152
1179
1161
1166
0
-9.14(-0.78%)
Aug 12, 2010
1156
1183
1161
1175
0
-4.75(-0.40%)
Aug 11, 2010
1184
1201
1174
1180
0
-32.39(-2.67%)
Aug 10, 2010
1198
1224
1197
1213
0
-7.32(-0.60%)
Aug 09, 2010
1204
1229
1203
1220
0
-2.98(-0.24%)
Aug 06, 2010
1209
1230
1202
1223
0
-4.50(-0.37%)
Aug 05, 2010
1213
1234
1214
1227
0
-2.05(-0.17%)
Aug 04, 2010
1207
1236
1214
1229
0
+12.07(+0.99%)
Aug 03, 2010
1200
1229
1204
1217
0
+5.03(+0.41%)
Aug 02, 2010
1198
1222
1201
1212
0
+18.25(+1.53%)
Jul 30, 2010
1183
1202
1164
1194
0
+18.29(+1.56%)
Jul 29, 2010
1181
1200
1165
1176
0
-8.35(-0.71%)
Jul 28, 2010
1186
1214
1180
1184
0
-24.73(-2.05%)
Jul 27, 2010
1201
1221
1191
1209
0
+5.65(+0.47%)
Jul 26, 2010
1179
1211
1183
1203
0
+12.21(+1.03%)
Jul 23, 2010
1164
1202
1166
1191
0
+16.80(+1.43%)
Jul 22, 2010
1160
1198
1156
1174
0
+21.67(+1.88%)
Jul 21, 2010
1177
1190
1144
1153
0
-38.61(-3.24%)
Jul 20, 2010
1173
1194
1162
1191
0
+3.16(+0.27%)
Jul 19, 2010
1185
1203
1180
1188
0
-3.86(-0.32%)
Jul 16, 2010
1191
1224
1188
1192
0
-28.42(-2.33%)
Jul 15, 2010
1220
1234
1210
1220
0
-4.32(-0.35%)
Jul 14, 2010
1209
1230
1206
1225
0
+6.04(+0.50%)
Jul 13, 2010
1205
1228
1204
1219
0
+18.93(+1.58%)
Jul 12, 2010
1194
1208
1190
1200
0
+0.27(+0.02%)
Jul 09, 2010
1193
1206
1189
1199
0
+4.49(+0.38%)
Jul 08, 2010
1191
1209
1180
1195
0
+2.66(+0.22%)
Jul 07, 2010
1160
1195
1157
1192
0
+23.91(+2.05%)
Jul 06, 2010
1165
1187
1158
1168
0
+4.75(+0.41%)
Jul 02, 2010
1158
1175
1154
1164
0
-2.94(-0.25%)
Jul 01, 2010
1168
1182
1139
1166
0
-12.95(-1.10%)
Jun 30, 2010
1176
1201
1170
1179
0
-2.66(-0.23%)
Jun 29, 2010
1194
1209
1173
1182
0
-23.53(-1.95%)
Jun 25, 2010
1193
1212
1189
1206
0
+9.61(+0.80%)
Jun 24, 2010
1196
1215
1189
1196
0
-13.11(-1.08%)
Jun 23, 2010
1211
1223
1194
1209
0
-16.39(-1.34%)
Jun 22, 2010
1236
1257
1223
1226
0
-16.29(-1.31%)
Jun 21, 2010
1247
1263
1235
1242
0
+0.01(+0.00%)
Jun 18, 2010
1231
1253
1229
1242
0
+0.96(+0.08%)
Jun 17, 2010
1238
1250
1228
1241
0
-0.04(-0.00%)
Jun 16, 2010
1219
1247
1220
1241
0
+10.17(+0.83%)
Jun 15, 2010
1218
1238
1214
1231
0
+14.82(+1.22%)
Jun 14, 2010
1208
1234
1207
1216
0
+5.20(+0.43%)
Jun 11, 2010
1190
1214
1185
1211
0
+8.52(+0.71%)
Jun 10, 2010
1189
1211
1187
1202
0
+23.84(+2.02%)
Jun 09, 2010
1182
1202
1173
1178
0
-0.87(-0.07%)
Jun 08, 2010
1178
1190
1163
1179
0
-0.55(-0.05%)
Jun 07, 2010
1191
1205
1177
1180
0
-13.63(-1.14%)
Jun 04, 2010
1192
1224
1188
1193
0
-42.46(-3.44%)
Jun 03, 2010
1224
1246
1221
1236
0
-5.05(-0.41%)
Jun 02, 2010
1212
1243
1208
1241
0
+28.86(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.