Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2902
2923
2878
2901
0
+11.66(+0.40%)
May 30, 2017
2879
2902
2864
2890
0
+4.44(+0.15%)
May 26, 2017
2889
2902
2871
2885
0
-0.16(-0.01%)
May 25, 2017
2871
2898
2860
2885
0
+20.34(+0.71%)
May 24, 2017
2855
2873
2839
2865
0
+14.36(+0.50%)
May 23, 2017
2855
2867
2834
2851
0
-0.68(-0.02%)
May 22, 2017
2832
2864
2821
2851
0
+28.15(+1.00%)
May 19, 2017
2812
2836
2798
2823
0
+22.26(+0.79%)
May 18, 2017
2794
2819
2777
2801
0
+7.01(+0.25%)
May 17, 2017
2825
2833
2786
2794
0
-38.65(-1.36%)
May 16, 2017
2842
2862
2810
2833
0
-1.12(-0.04%)
May 15, 2017
2806
2846
2796
2834
0
+28.73(+1.02%)
May 12, 2017
2807
2828
2791
2805
0
-1.10(-0.04%)
May 11, 2017
2796
2818
2778
2806
0
-9.42(-0.33%)
May 10, 2017
2802
2825
2783
2816
0
+10.53(+0.38%)
May 09, 2017
2792
2819
2778
2805
0
+6.28(+0.22%)
May 08, 2017
2816
2826
2786
2799
0
-10.89(-0.39%)
May 05, 2017
2816
2827
2787
2810
0
+6.78(+0.24%)
May 04, 2017
2808
2833
2770
2803
0
-3.51(-0.13%)
May 03, 2017
2821
2833
2787
2806
0
-19.13(-0.68%)
May 02, 2017
2818
2839
2806
2826
0
+9.52(+0.34%)
May 01, 2017
2809
2834
2791
2816
0
+14.27(+0.51%)
Apr 28, 2017
2792
2841
2768
2802
0
+22.67(+0.82%)
Apr 27, 2017
2760
2805
2745
2779
0
-14.07(-0.50%)
Apr 26, 2017
2775
2816
2753
2793
0
+57.84(+2.11%)
Apr 25, 2017
2728
2754
2716
2735
0
+14.99(+0.55%)
Apr 24, 2017
2712
2736
2695
2720
0
+32.36(+1.20%)
Apr 21, 2017
2693
2704
2671
2688
0
-7.32(-0.27%)
Apr 20, 2017
2662
2704
2649
2695
0
+32.86(+1.23%)
Apr 19, 2017
2648
2679
2632
2662
0
+53.56(+2.05%)
Apr 18, 2017
2617
2628
2588
2609
0
-16.81(-0.64%)
Apr 17, 2017
2608
2635
2600
2626
0
+25.67(+0.99%)
Apr 13, 2017
2597
2617
2581
2600
0
-0.50(-0.02%)
Apr 12, 2017
2601
2614
2587
2600
0
-7.37(-0.28%)
Apr 11, 2017
2606
2621
2589
2608
0
-0.33(-0.01%)
Apr 10, 2017
2608
2624
2597
2608
0
+2.04(+0.08%)
Apr 07, 2017
2598
2619
2588
2606
0
+7.56(+0.29%)
Apr 06, 2017
2597
2609
2583
2599
0
+2.08(+0.08%)
Apr 05, 2017
2605
2635
2589
2596
0
-8.15(-0.31%)
Apr 04, 2017
2621
2629
2592
2605
0
-17.06(-0.65%)
Apr 03, 2017
2617
2639
2597
2622
0
+0.94(+0.04%)
Mar 31, 2017
2608
2632
2599
2621
0
+6.94(+0.27%)
Mar 30, 2017
2617
2629
2603
2614
0
-5.47(-0.21%)
Mar 29, 2017
2611
2631
2601
2619
0
-0.77(-0.03%)
Mar 28, 2017
2626
2640
2602
2620
0
-7.86(-0.30%)
Mar 27, 2017
2610
2636
2590
2628
0
+13.14(+0.50%)
Mar 24, 2017
2599
2629
2592
2615
0
+18.04(+0.69%)
Mar 23, 2017
2596
2620
2583
2597
0
+2.55(+0.10%)
Mar 22, 2017
2585
2605
2568
2594
0
+10.16(+0.39%)
Mar 21, 2017
2615
2632
2578
2584
0
-20.81(-0.80%)
Mar 20, 2017
2606
2622
2592
2605
0
-2.72(-0.10%)
Mar 17, 2017
2582
2624
2569
2608
0
+29.13(+1.13%)
Mar 16, 2017
2594
2603
2564
2578
0
-11.50(-0.44%)
Mar 15, 2017
2565
2601
2557
2590
0
+26.99(+1.05%)
Mar 14, 2017
2556
2577
2542
2563
0
-4.55(-0.18%)
Mar 13, 2017
2557
2577
2544
2567
0
+10.93(+0.43%)
Mar 10, 2017
2559
2570
2540
2557
0
+4.83(+0.19%)
Mar 09, 2017
2522
2559
2510
2552
0
+32.35(+1.28%)
Mar 08, 2017
2520
2542
2506
2519
0
+1.35(+0.05%)
Mar 07, 2017
2518
2534
2503
2518
0
-5.45(-0.22%)
Mar 06, 2017
2540
2549
2512
2523
0
-28.57(-1.12%)
Mar 03, 2017
2542
2561
2530
2552
0
+2.16(+0.08%)
Mar 02, 2017
2550
2567
2534
2550
0
-7.28(-0.28%)
Mar 01, 2017
2542
2572
2522
2557
0
+24.69(+0.97%)
Feb 28, 2017
2533
2550
2517
2532
0
-3.96(-0.16%)
Feb 27, 2017
2538
2553
2521
2536
0
-2.53(-0.10%)
Feb 24, 2017
2513
2544
2506
2539
0
+13.95(+0.55%)
Feb 23, 2017
2536
2549
2505
2525
0
+7.22(+0.29%)
Feb 22, 2017
2513
2529
2501
2518
0
-1.88(-0.07%)
Feb 21, 2017
2515
2536
2499
2520
0
+16.80(+0.67%)
Feb 17, 2017
2503
2503
2503
2503
0
+18.48(+0.74%)
Feb 16, 2017
2482
2500
2461
2484
0
+2.81(+0.11%)
Feb 15, 2017
2455
2490
2448
2482
0
+18.66(+0.76%)
Feb 14, 2017
2447
2475
2435
2463
0
+9.05(+0.37%)
Feb 13, 2017
2447
2465
2431
2454
0
+5.22(+0.21%)
Feb 10, 2017
2448
2460
2432
2449
0
+0.32(+0.01%)
Feb 09, 2017
2424
2460
2418
2448
0
+20.97(+0.86%)
Feb 08, 2017
2422
2440
2407
2427
0
-2.06(-0.08%)
Feb 07, 2017
2425
2441
2413
2429
0
+6.74(+0.28%)
Feb 06, 2017
2425
2442
2399
2423
0
-9.08(-0.37%)
Feb 03, 2017
2423
2444
2407
2432
0
+15.24(+0.63%)
Feb 02, 2017
2425
2443
2387
2417
0
-34.81(-1.42%)
Feb 01, 2017
2441
2475
2419
2451
0
+20.57(+0.85%)
Jan 31, 2017
2407
2448
2391
2431
0
+26.64(+1.11%)
Jan 30, 2017
2412
2422
2382
2404
0
-42.10(-1.72%)
Jan 27, 2017
2425
2461
2413
2446
0
+23.18(+0.96%)
Jan 26, 2017
2450
2464
2413
2423
0
-38.00(-1.54%)
Jan 25, 2017
2418
2471
2409
2461
0
+53.01(+2.20%)
Jan 24, 2017
2399
2425
2371
2408
0
+29.22(+1.23%)
Jan 23, 2017
2377
2396
2362
2379
0
+0.03(+0.00%)
Jan 20, 2017
2387
2400
2366
2379
0
-3.12(-0.13%)
Jan 19, 2017
2396
2406
2368
2382
0
-22.37(-0.93%)
Jan 18, 2017
2415
2424
2388
2404
0
-8.38(-0.35%)
Jan 17, 2017
2412
2427
2388
2413
0
-11.88(-0.49%)
Jan 13, 2017
2425
2425
2425
2425
0
+11.99(+0.50%)
Jan 12, 2017
2420
2433
2382
2413
0
-19.91(-0.82%)
Jan 11, 2017
2426
2457
2401
2432
0
+17.44(+0.72%)
Jan 10, 2017
2378
2430
2372
2415
0
+47.17(+1.99%)
Jan 09, 2017
2348
2377
2342
2368
0
+19.74(+0.84%)
Jan 06, 2017
2348
2363
2335
2348
0
+0.92(+0.04%)
Jan 05, 2017
2351
2366
2334
2347
0
-1.60(-0.07%)
Jan 04, 2017
2350
2369
2326
2349
0
-0.45(-0.02%)
Jan 03, 2017
2342
2359
2323
2349
0
+14.91(+0.64%)
Dec 30, 2016
2334
2334
2334
2334
0
-3.82(-0.16%)
Dec 29, 2016
2330
2349
2325
2338
0
+8.46(+0.36%)
Dec 28, 2016
2345
2357
2322
2330
0
-15.24(-0.65%)
Dec 27, 2016
2343
2364
2335
2345
0
+6.61(+0.28%)
Dec 23, 2016
2338
2338
2338
2338
0
+14.75(+0.63%)
Dec 22, 2016
2318
2335
2307
2324
0
+7.05(+0.30%)
Dec 21, 2016
2322
2332
2307
2317
0
-5.92(-0.25%)
Dec 20, 2016
2335
2347
2310
2322
0
-11.61(-0.50%)
Dec 19, 2016
2339
2356
2324
2334
0
-4.66(-0.20%)
Dec 16, 2016
2343
2362
2315
2339
0
-2.04(-0.09%)
Dec 15, 2016
2332
2354
2312
2341
0
+0.89(+0.04%)
Dec 14, 2016
2354
2372
2327
2340
0
-14.38(-0.61%)
Dec 13, 2016
2347
2380
2335
2354
0
+12.32(+0.53%)
Dec 12, 2016
2330
2359
2320
2342
0
+9.01(+0.39%)
Dec 09, 2016
2320
2351
2311
2333
0
+19.01(+0.82%)
Dec 08, 2016
2293
2328
2281
2314
0
+22.09(+0.96%)
Dec 07, 2016
2280
2301
2251
2292
0
+5.05(+0.22%)
Dec 06, 2016
2284
2305
2249
2287
0
+8.34(+0.37%)
Dec 05, 2016
2274
2288
2260
2278
0
+14.99(+0.66%)
Dec 02, 2016
2256
2287
2245
2263
0
+13.02(+0.58%)
Dec 01, 2016
2284
2295
2237
2250
0
-34.93(-1.53%)
Nov 30, 2016
2316
2323
2274
2285
0
-30.21(-1.30%)
Nov 29, 2016
2314
2336
2303
2316
0
+12.43(+0.54%)
Nov 28, 2016
2316
2333
2293
2303
0
-16.61(-0.72%)
Nov 25, 2016
2312
2332
2300
2320
0
+19.29(+0.84%)
Nov 23, 2016
2300
2300
2300
2300
0
+22.44(+0.99%)
Nov 22, 2016
2308
2312
2249
2278
0
-42.92(-1.85%)
Nov 21, 2016
2305
2332
2295
2321
0
+18.53(+0.80%)
Nov 18, 2016
2314
2327
2293
2302
0
-10.44(-0.45%)
Nov 17, 2016
2283
2321
2277
2313
0
+31.42(+1.38%)
Nov 16, 2016
2278
2298
2264
2281
0
-3.97(-0.17%)
Nov 15, 2016
2242
2297
2236
2285
0
+50.73(+2.27%)
Nov 14, 2016
2256
2271
2217
2235
0
-20.77(-0.92%)
Nov 11, 2016
2272
2294
2236
2255
0
-20.99(-0.92%)
Nov 10, 2016
2299
2317
2251
2276
0
-5.86(-0.26%)
Nov 09, 2016
2299
2326
2229
2282
0
-25.42(-1.10%)
Nov 08, 2016
2302
2329
2275
2308
0
-0.51(-0.02%)
Nov 07, 2016
2298
2322
2286
2308
0
+37.99(+1.67%)
Nov 04, 2016
2265
2301
2257
2270
0
+6.49(+0.29%)
Nov 03, 2016
2272
2294
2249
2264
0
+20.18(+0.90%)
Nov 02, 2016
2263
2279
2236
2244
0
-20.89(-0.92%)
Nov 01, 2016
2293
2303
2249
2264
0
-25.86(-1.13%)
Oct 31, 2016
2286
2311
2256
2290
0
-52.07(-2.22%)
Oct 28, 2016
2330
2373
2314
2342
0
+14.05(+0.60%)
Oct 27, 2016
2343
2357
2308
2328
0
-17.64(-0.75%)
Oct 26, 2016
2396
2404
2336
2346
0
-91.02(-3.73%)
Oct 25, 2016
2474
2479
2429
2437
0
-34.70(-1.40%)
Oct 24, 2016
2479
2491
2463
2472
0
+7.02(+0.28%)
Oct 21, 2016
2470
2481
2447
2465
0
-20.87(-0.84%)
Oct 20, 2016
2471
2512
2459
2486
0
+11.65(+0.47%)
Oct 19, 2016
2499
2512
2465
2474
0
-35.54(-1.42%)
Oct 18, 2016
2502
2523
2485
2509
0
+37.68(+1.52%)
Oct 17, 2016
2480
2490
2462
2472
0
-10.96(-0.44%)
Oct 14, 2016
2498
2510
2476
2483
0
-3.81(-0.15%)
Oct 13, 2016
2475
2497
2462
2486
0
-2.37(-0.10%)
Oct 12, 2016
2491
2502
2474
2489
0
+2.23(+0.09%)
Oct 11, 2016
2541
2553
2472
2487
0
-73.69(-2.88%)
Oct 10, 2016
2540
2575
2537
2560
0
+23.54(+0.93%)
Oct 07, 2016
2537
2544
2517
2537
0
+4.47(+0.18%)
Oct 06, 2016
2527
2545
2514
2532
0
-3.63(-0.14%)
Oct 05, 2016
2531
2551
2518
2536
0
+11.29(+0.45%)
Oct 04, 2016
2531
2553
2506
2525
0
+25.58(+1.02%)
Sep 26, 2016
2511
2518
2491
2499
0
-22.76(-0.90%)
Sep 23, 2016
2540
2546
2512
2522
0
-19.59(-0.77%)
Sep 22, 2016
2527
2552
2518
2541
0
+27.78(+1.11%)
Sep 21, 2016
2488
2519
2476
2514
0
+26.88(+1.08%)
Sep 20, 2016
2497
2505
2476
2487
0
+4.39(+0.18%)
Sep 19, 2016
2485
2504
2471
2482
0
+7.96(+0.32%)
Sep 16, 2016
2475
2487
2453
2474
0
+0.90(+0.04%)
Sep 15, 2016
2444
2485
2437
2474
0
+29.92(+1.22%)
Sep 14, 2016
2441
2461
2431
2444
0
+3.80(+0.16%)
Sep 13, 2016
2461
2474
2428
2440
0
-35.68(-1.44%)
Sep 12, 2016
2439
2481
2429
2475
0
+29.31(+1.20%)
Sep 09, 2016
2497
2502
2445
2446
0
-68.78(-2.73%)
Sep 08, 2016
2512
2527
2500
2515
0
-0.71(-0.03%)
Sep 07, 2016
2509
2532
2501
2516
0
+2.46(+0.10%)
Sep 06, 2016
2505
2521
2485
2513
0
+11.71(+0.47%)
Sep 02, 2016
2501
2501
2501
2501
0
+13.74(+0.55%)
Sep 01, 2016
2487
2500
2468
2488
0
+3.26(+0.13%)
Aug 31, 2016
2498
2503
2470
2484
0
-8.30(-0.33%)
Aug 30, 2016
2500
2512
2476
2493
0
-6.53(-0.26%)
Aug 29, 2016
2484
2511
2475
2499
0
+9.91(+0.40%)
Aug 26, 2016
2479
2502
2455
2489
0
+13.75(+0.56%)
Aug 25, 2016
2490
2511
2436
2476
0
-17.66(-0.71%)
Aug 24, 2016
2524
2537
2487
2493
0
-31.37(-1.24%)
Aug 23, 2016
2526
2542
2514
2525
0
+0.80(+0.03%)
Aug 22, 2016
2517
2534
2503
2524
0
+4.56(+0.18%)
Aug 19, 2016
2507
2525
2494
2519
0
+7.39(+0.29%)
Aug 18, 2016
2494
2522
2488
2512
0
+13.70(+0.55%)
Aug 17, 2016
2515
2523
2485
2498
0
-13.81(-0.55%)
Aug 16, 2016
2531
2535
2509
2512
0
-26.52(-1.04%)
Aug 15, 2016
2534
2549
2526
2539
0
+8.86(+0.35%)
Aug 12, 2016
2532
2540
2515
2530
0
-4.97(-0.20%)
Aug 11, 2016
2527
2545
2519
2535
0
+12.75(+0.51%)
Aug 10, 2016
2526
2538
2507
2522
0
-18.39(-0.72%)
Aug 09, 2016
2523
2550
2518
2540
0
+18.56(+0.74%)
Aug 08, 2016
2526
2536
2509
2522
0
-5.80(-0.23%)
Aug 05, 2016
2526
2540
2513
2528
0
+7.95(+0.32%)
Aug 04, 2016
2512
2535
2494
2520
0
+10.45(+0.42%)
Aug 03, 2016
2512
2524
2496
2509
0
-1.99(-0.08%)
Aug 02, 2016
2521
2531
2496
2511
0
-9.19(-0.36%)
Aug 01, 2016
2514
2537
2504
2520
0
+5.82(+0.23%)
Jul 29, 2016
2484
2525
2474
2515
0
+40.07(+1.62%)
Jul 28, 2016
2462
2502
2447
2474
0
+24.25(+0.99%)
Jul 27, 2016
2457
2472
2432
2450
0
+6.69(+0.27%)
Jul 26, 2016
2430
2451
2418
2444
0
+15.26(+0.63%)
Jul 25, 2016
2432
2442
2418
2428
0
-6.13(-0.25%)
Jul 22, 2016
2430
2441
2409
2434
0
+0.20(+0.01%)
Jul 21, 2016
2444
2462
2423
2434
0
-16.61(-0.68%)
Jul 20, 2016
2447
2472
2432
2451
0
+41.87(+1.74%)
Jul 19, 2016
2406
2421
2394
2409
0
-3.62(-0.15%)
Jul 18, 2016
2413
2425
2403
2413
0
+3.12(+0.13%)
Jul 15, 2016
2432
2438
2402
2409
0
-15.30(-0.63%)
Jul 14, 2016
2426
2437
2413
2425
0
+12.91(+0.54%)
Jul 13, 2016
2425
2433
2404
2412
0
-4.87(-0.20%)
Jul 12, 2016
2414
2432
2402
2417
0
+10.91(+0.45%)
Jul 11, 2016
2414
2424
2397
2406
0
-2.14(-0.09%)
Jul 08, 2016
2408
2415
2378
2408
0
+29.38(+1.24%)
Jul 07, 2016
2365
2393
2356
2379
0
+22.64(+0.96%)
Jul 06, 2016
2356
2356
2356
2356
0
+21.80(+0.93%)
Jul 05, 2016
2341
2351
2319
2334
0
-12.06(-0.51%)
Jul 01, 2016
2346
2346
2346
2346
0
+12.75(+0.55%)
Jun 30, 2016
2306
2337
2294
2333
0
+29.45(+1.28%)
Jun 29, 2016
2275
2310
2266
2304
0
+48.03(+2.13%)
Jun 28, 2016
2240
2261
2226
2256
0
+33.47(+1.51%)
Jun 27, 2016
2253
2261
2205
2222
0
-44.62(-1.97%)
Jun 24, 2016
2278
2309
2254
2267
0
-79.43(-3.39%)
Jun 23, 2016
2321
2350
2310
2346
0
+41.37(+1.79%)
Jun 22, 2016
2294
2322
2287
2305
0
+12.15(+0.53%)
Jun 21, 2016
2299
2312
2281
2293
0
+2.36(+0.10%)
Jun 20, 2016
2291
2312
2281
2291
0
+27.98(+1.24%)
Jun 17, 2016
2273
2281
2249
2263
0
-10.94(-0.48%)
Jun 16, 2016
2262
2280
2238
2274
0
+5.52(+0.24%)
Jun 15, 2016
2288
2296
2260
2268
0
-13.03(-0.57%)
Jun 14, 2016
2273
2289
2261
2281
0
-6.54(-0.29%)
Jun 13, 2016
2294
2318
2278
2288
0
-15.85(-0.69%)
Jun 10, 2016
2310
2321
2291
2303
0
-24.93(-1.07%)
Jun 09, 2016
2314
2342
2306
2328
0
+6.60(+0.28%)
Jun 08, 2016
2304
2331
2294
2322
0
+16.18(+0.70%)
Jun 07, 2016
2307
2322
2282
2306
0
-5.60(-0.24%)
Jun 06, 2016
2308
2323
2297
2311
0
+2.28(+0.10%)
Jun 03, 2016
2319
2324
2294
2309
0
-12.34(-0.53%)
Jun 02, 2016
2300
2325
2294
2321
0
+16.20(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.