Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1718
1728
1709
1719
0
+1.46(+0.09%)
May 27, 2016
1718
1718
1718
1718
0
-0.51(-0.03%)
May 26, 2016
1713
1740
1706
1718
0
+25.48(+1.51%)
May 25, 2016
1683
1705
1681
1693
0
+10.42(+0.62%)
May 24, 2016
1669
1689
1666
1682
0
+17.61(+1.06%)
May 23, 2016
1672
1683
1663
1665
0
-11.03(-0.66%)
May 20, 2016
1663
1683
1652
1676
0
+15.30(+0.92%)
May 19, 2016
1645
1668
1629
1660
0
+94.78(+6.05%)
May 18, 2016
1561
1580
1543
1566
0
-54.21(-3.35%)
May 17, 2016
1644
1650
1613
1620
0
-24.70(-1.50%)
May 16, 2016
1618
1654
1611
1644
0
+24.06(+1.48%)
May 13, 2016
1654
1657
1615
1620
0
-42.00(-2.53%)
May 12, 2016
1657
1671
1652
1662
0
+6.94(+0.42%)
May 11, 2016
1681
1683
1642
1655
0
-58.03(-3.39%)
May 10, 2016
1715
1722
1704
1714
0
-0.85(-0.05%)
May 09, 2016
1696
1719
1693
1714
0
+20.41(+1.20%)
May 06, 2016
1672
1697
1663
1694
0
+15.59(+0.93%)
May 05, 2016
1682
1691
1664
1678
0
-12.65(-0.75%)
May 04, 2016
1682
1699
1674
1691
0
+2.32(+0.14%)
May 03, 2016
1684
1701
1679
1689
0
-9.28(-0.55%)
May 02, 2016
1676
1701
1670
1698
0
+20.16(+1.20%)
Apr 29, 2016
1714
1718
1666
1678
0
-44.53(-2.59%)
Apr 28, 2016
1732
1745
1718
1722
0
-16.37(-0.94%)
Apr 27, 2016
1739
1747
1725
1739
0
+2.34(+0.13%)
Apr 26, 2016
1740
1749
1729
1736
0
+1.15(+0.07%)
Apr 25, 2016
1716
1736
1705
1735
0
+15.73(+0.91%)
Apr 22, 2016
1726
1730
1709
1720
0
-1.49(-0.09%)
Apr 21, 2016
1740
1746
1715
1721
0
-14.48(-0.83%)
Apr 20, 2016
1750
1754
1732
1735
0
-14.74(-0.84%)
Apr 19, 2016
1749
1757
1741
1750
0
+1.42(+0.08%)
Apr 18, 2016
1732
1751
1727
1749
0
+15.81(+0.91%)
Apr 15, 2016
1725
1741
1724
1733
0
+11.93(+0.69%)
Apr 14, 2016
1728
1733
1708
1721
0
-6.16(-0.36%)
Apr 13, 2016
1723
1732
1716
1727
0
+11.20(+0.65%)
Apr 12, 2016
1691
1719
1684
1716
0
+29.39(+1.74%)
Apr 11, 2016
1705
1714
1686
1687
0
-19.39(-1.14%)
Apr 08, 2016
1715
1717
1700
1706
0
-6.42(-0.37%)
Apr 07, 2016
1728
1732
1704
1712
0
-24.80(-1.43%)
Apr 06, 2016
1729
1740
1723
1737
0
+8.72(+0.50%)
Apr 05, 2016
1740
1745
1721
1729
0
-13.93(-0.80%)
Apr 04, 2016
1746
1754
1735
1742
0
-2.67(-0.15%)
Apr 01, 2016
1724
1751
1722
1745
0
+12.26(+0.71%)
Mar 31, 2016
1739
1752
1728
1733
0
-9.53(-0.55%)
Mar 30, 2016
1730
1748
1726
1742
0
+20.32(+1.18%)
Mar 29, 2016
1718
1727
1703
1722
0
+5.48(+0.32%)
Mar 28, 2016
1708
1729
1708
1717
0
+9.47(+0.55%)
Mar 24, 2016
1707
1707
1707
1707
0
+5.35(+0.31%)
Mar 23, 2016
1709
1717
1697
1702
0
-5.06(-0.30%)
Mar 22, 2016
1714
1727
1705
1707
0
-8.23(-0.48%)
Mar 21, 2016
1699
1725
1695
1715
0
+16.29(+0.96%)
Mar 18, 2016
1713
1724
1694
1699
0
-10.33(-0.60%)
Mar 17, 2016
1713
1735
1702
1709
0
-7.29(-0.42%)
Mar 16, 2016
1713
1724
1696
1716
0
+0.68(+0.04%)
Mar 15, 2016
1692
1722
1691
1716
0
+13.97(+0.82%)
Mar 14, 2016
1697
1710
1690
1702
0
+3.36(+0.20%)
Mar 11, 2016
1710
1716
1688
1698
0
-2.77(-0.16%)
Mar 10, 2016
1703
1717
1676
1701
0
+1.93(+0.11%)
Mar 09, 2016
1699
1709
1686
1699
0
-0.52(-0.03%)
Mar 08, 2016
1689
1712
1682
1700
0
+6.42(+0.38%)
Mar 07, 2016
1677
1711
1664
1693
0
+9.67(+0.57%)
Mar 04, 2016
1671
1683
1664
1684
0
+13.95(+0.84%)
Mar 03, 2016
1664
1675
1637
1670
0
-8.87(-0.53%)
Mar 02, 2016
1677
1690
1666
1679
0
-1.91(-0.11%)
Mar 01, 2016
1675
1690
1660
1680
0
+12.70(+0.76%)
Feb 29, 2016
1673
1686
1664
1668
0
-3.14(-0.19%)
Feb 26, 2016
1704
1707
1662
1671
0
-35.31(-2.07%)
Feb 25, 2016
1692
1709
1682
1706
0
+21.76(+1.29%)
Feb 24, 2016
1661
1689
1641
1684
0
+26.45(+1.60%)
Feb 23, 2016
1644
1665
1632
1658
0
+18.26(+1.11%)
Feb 22, 2016
1622
1651
1624
1640
0
+20.48(+1.26%)
Feb 19, 2016
1607
1622
1589
1619
0
+8.04(+0.50%)
Feb 18, 2016
1602
1626
1569
1611
0
-35.50(-2.16%)
Feb 17, 2016
1643
1659
1634
1647
0
+11.18(+0.68%)
Feb 16, 2016
1645
1654
1618
1636
0
+5.21(+0.32%)
Feb 12, 2016
1630
1630
1630
1630
0
+25.11(+1.56%)
Feb 11, 2016
1602
1621
1590
1605
0
-13.76(-0.85%)
Feb 10, 2016
1619
1619
1616
1619
0
-3.80(-0.23%)
Feb 09, 2016
1614
1640
1598
1623
0
-15.39(-0.94%)
Feb 08, 2016
1623
1648
1593
1638
0
+5.16(+0.32%)
Feb 05, 2016
1631
1649
1610
1633
0
+8.67(+0.53%)
Feb 04, 2016
1622
1635
1595
1624
0
-15.59(-0.95%)
Feb 03, 2016
1668
1673
1615
1640
0
-17.38(-1.05%)
Feb 02, 2016
1666
1679
1644
1657
0
-14.65(-0.88%)
Feb 01, 2016
1642
1682
1635
1672
0
+19.09(+1.15%)
Jan 29, 2016
1619
1658
1612
1653
0
+43.29(+2.69%)
Jan 28, 2016
1606
1617
1591
1610
0
+10.08(+0.63%)
Jan 27, 2016
1604
1628
1594
1600
0
-1.50(-0.09%)
Jan 26, 2016
1591
1616
1583
1601
0
+10.20(+0.64%)
Jan 25, 2016
1591
1609
1576
1591
0
+2.02(+0.13%)
Jan 22, 2016
1581
1600
1573
1589
0
+23.19(+1.48%)
Jan 21, 2016
1546
1587
1541
1566
0
+23.54(+1.53%)
Jan 20, 2016
1558
1570
1518
1542
0
-35.61(-2.26%)
Jan 19, 2016
1578
1590
1564
1578
0
+8.44(+0.54%)
Jan 15, 2016
1569
1569
1569
1569
0
-25.02(-1.57%)
Jan 14, 2016
1579
1610
1568
1594
0
+16.18(+1.03%)
Jan 13, 2016
1622
1624
1576
1578
0
-43.09(-2.66%)
Jan 12, 2016
1630
1640
1612
1621
0
-1.65(-0.10%)
Jan 11, 2016
1609
1632
1601
1623
0
+18.44(+1.15%)
Jan 08, 2016
1644
1652
1601
1604
0
-37.22(-2.27%)
Jan 07, 2016
1610
1659
1605
1642
0
+12.06(+0.74%)
Jan 06, 2016
1611
1641
1607
1630
0
+4.40(+0.27%)
Jan 05, 2016
1608
1632
1603
1625
0
+28.23(+1.77%)
Jan 04, 2016
1576
1600
1568
1597
0
+2.20(+0.14%)
Dec 31, 2015
1595
1595
1595
1595
0
-11.95(-0.74%)
Dec 30, 2015
1610
1615
1603
1607
0
-1.95(-0.12%)
Dec 29, 2015
1594
1615
1592
1609
0
+21.81(+1.37%)
Dec 28, 2015
1584
1594
1578
1587
0
-2.80(-0.18%)
Dec 24, 2015
1590
1590
1590
1590
0
-5.79(-0.36%)
Dec 23, 2015
1595
1600
1581
1595
0
+11.90(+0.75%)
Dec 22, 2015
1567
1588
1561
1583
0
+22.95(+1.47%)
Dec 21, 2015
1546
1562
1538
1561
0
+16.59(+1.07%)
Dec 18, 2015
1551
1562
1538
1544
0
-11.65(-0.75%)
Dec 17, 2015
1588
1591
1554
1556
0
-32.07(-2.02%)
Dec 16, 2015
1580
1595
1568
1588
0
+17.35(+1.10%)
Dec 15, 2015
1591
1599
1567
1570
0
-12.04(-0.76%)
Dec 14, 2015
1559
1585
1552
1582
0
+23.39(+1.50%)
Dec 11, 2015
1554
1568
1547
1559
0
-10.31(-0.66%)
Dec 10, 2015
1561
1584
1558
1569
0
+11.51(+0.74%)
Dec 09, 2015
1566
1586
1548
1558
0
-29.68(-1.87%)
Dec 08, 2015
1590
1606
1577
1587
0
-11.35(-0.71%)
Dec 07, 2015
1585
1607
1578
1599
0
+12.51(+0.79%)
Dec 04, 2015
1568
1593
1565
1586
0
+20.57(+1.31%)
Dec 03, 2015
1562
1585
1553
1566
0
+16.92(+1.09%)
Dec 02, 2015
1557
1570
1547
1549
0
-12.86(-0.82%)
Dec 01, 2015
1566
1573
1553
1562
0
+3.50(+0.22%)
Nov 30, 2015
1585
1589
1552
1558
0
-24.35(-1.54%)
Nov 27, 2015
1590
1598
1577
1582
0
-1.93(-0.12%)
Nov 25, 2015
1584
1584
1584
1584
0
+7.39(+0.47%)
Nov 24, 2015
1569
1590
1564
1577
0
-0.94(-0.06%)
Nov 23, 2015
1578
1588
1578
1578
0
+9.58(+0.61%)
Nov 20, 2015
1568
1572
1565
1568
0
-6.76(-0.43%)
Nov 19, 2015
1577
1588
1565
1575
0
+2.60(+0.17%)
Nov 18, 2015
1557
1582
1536
1573
0
+13.90(+0.89%)
Nov 17, 2015
1548
1582
1541
1559
0
+40.31(+2.65%)
Nov 16, 2015
1486
1521
1481
1518
0
+30.67(+2.06%)
Nov 13, 2015
1506
1512
1483
1488
0
-27.70(-1.83%)
Nov 12, 2015
1526
1534
1511
1515
0
-10.59(-0.69%)
Nov 11, 2015
1544
1554
1518
1526
0
-25.93(-1.67%)
Nov 10, 2015
1541
1555
1538
1552
0
+9.09(+0.59%)
Nov 09, 2015
1550
1556
1527
1543
0
-13.09(-0.84%)
Nov 06, 2015
1558
1568
1541
1556
0
+2.88(+0.19%)
Nov 05, 2015
1543
1560
1539
1553
0
+5.27(+0.34%)
Nov 04, 2015
1559
1563
1542
1548
0
-2.56(-0.17%)
Nov 03, 2015
1537
1557
1533
1550
0
+11.74(+0.76%)
Nov 02, 2015
1532
1540
1515
1539
0
+8.96(+0.59%)
Oct 30, 2015
1534
1549
1523
1530
0
-8.56(-0.56%)
Oct 29, 2015
1530
1542
1521
1538
0
+7.10(+0.46%)
Oct 28, 2015
1526
1533
1512
1531
0
+8.87(+0.58%)
Oct 27, 2015
1527
1533
1513
1522
0
-4.83(-0.32%)
Oct 26, 2015
1520
1538
1511
1527
0
+2.26(+0.15%)
Oct 23, 2015
1562
1564
1520
1525
0
-29.59(-1.90%)
Oct 22, 2015
1547
1572
1540
1554
0
+13.02(+0.84%)
Oct 21, 2015
1539
1551
1533
1541
0
+5.68(+0.37%)
Oct 20, 2015
1537
1544
1529
1536
0
+0.31(+0.02%)
Oct 19, 2015
1531
1545
1525
1535
0
+1.42(+0.09%)
Oct 16, 2015
1544
1546
1522
1534
0
-5.52(-0.36%)
Oct 15, 2015
1545
1561
1517
1539
0
-8.11(-0.52%)
Oct 14, 2015
1666
1691
1540
1548
0
-118.92(-7.14%)
Oct 13, 2015
1667
1677
1658
1666
0
-6.49(-0.39%)
Oct 12, 2015
1669
1677
1665
1673
0
+3.53(+0.21%)
Oct 09, 2015
1664
1675
1655
1669
0
+3.99(+0.24%)
Oct 08, 2015
1646
1671
1643
1665
0
+16.05(+0.97%)
Oct 07, 2015
1645
1656
1636
1649
0
+9.09(+0.55%)
Oct 06, 2015
1644
1652
1628
1640
0
-9.71(-0.59%)
Oct 05, 2015
1636
1653
1632
1650
0
+19.81(+1.22%)
Oct 02, 2015
1601
1630
1589
1630
0
+13.64(+0.84%)
Oct 01, 2015
1621
1628
1601
1617
0
-5.55(-0.34%)
Sep 30, 2015
1615
1626
1602
1622
0
+20.73(+1.29%)
Sep 29, 2015
1603
1611
1587
1601
0
+0.05(+0.00%)
Sep 28, 2015
1610
1617
1597
1601
0
-12.04(-0.75%)
Sep 25, 2015
1620
1630
1608
1613
0
+1.71(+0.11%)
Sep 24, 2015
1602
1616
1596
1612
0
+0.90(+0.06%)
Sep 23, 2015
1603
1615
1592
1611
0
+10.75(+0.67%)
Sep 22, 2015
1589
1605
1581
1600
0
-2.40(-0.15%)
Sep 21, 2015
1596
1610
1588
1602
0
+15.16(+0.96%)
Sep 18, 2015
1597
1612
1585
1587
0
-26.43(-1.64%)
Sep 17, 2015
1621
1634
1608
1614
0
-5.50(-0.34%)
Sep 16, 2015
1611
1622
1600
1619
0
+12.26(+0.76%)
Sep 15, 2015
1605
1616
1595
1607
0
+6.17(+0.39%)
Sep 14, 2015
1609
1611
1590
1601
0
-8.87(-0.55%)
Sep 11, 2015
1596
1611
1592
1610
0
+13.00(+0.81%)
Sep 10, 2015
1594
1611
1588
1597
0
-17.59(-1.09%)
Sep 09, 2015
1653
1657
1611
1614
0
-27.29(-1.66%)
Sep 08, 2015
1621
1645
1613
1642
0
+51.09(+3.21%)
Sep 04, 2015
1590
1590
1590
1590
0
-21.30(-1.32%)
Sep 03, 2015
1612
1621
1602
1612
0
+6.81(+0.42%)
Sep 02, 2015
1606
1617
1590
1605
0
+17.22(+1.08%)
Sep 01, 2015
1592
1607
1576
1588
0
-31.74(-1.96%)
Aug 31, 2015
1619
1626
1606
1619
0
-4.72(-0.29%)
Aug 28, 2015
1640
1646
1611
1624
0
-15.42(-0.94%)
Aug 27, 2015
1625
1643
1610
1640
0
+26.52(+1.64%)
Aug 26, 2015
1594
1615
1564
1613
0
+50.93(+3.26%)
Aug 25, 2015
1618
1627
1560
1562
0
-18.46(-1.17%)
Aug 24, 2015
1570
1634
1496
1581
0
-64.97(-3.95%)
Aug 21, 2015
1675
1694
1645
1646
0
-50.75(-2.99%)
Aug 20, 2015
1691
1717
1685
1696
0
-7.08(-0.42%)
Aug 19, 2015
1707
1729
1680
1703
0
-11.75(-0.69%)
Aug 18, 2015
1718
1734
1704
1715
0
-33.42(-1.91%)
Aug 17, 2015
1743
1755
1740
1749
0
-7.51(-0.43%)
Aug 14, 2015
1751
1761
1745
1756
0
+7.76(+0.44%)
Aug 13, 2015
1754
1766
1743
1748
0
-9.77(-0.56%)
Aug 12, 2015
1737
1761
1724
1758
0
+10.99(+0.63%)
Aug 11, 2015
1735
1757
1731
1747
0
+4.97(+0.29%)
Aug 10, 2015
1744
1750
1738
1742
0
+6.77(+0.39%)
Aug 07, 2015
1761
1765
1730
1735
0
-28.53(-1.62%)
Aug 06, 2015
1778
1780
1758
1764
0
-15.23(-0.86%)
Aug 05, 2015
1761
1786
1755
1779
0
+24.72(+1.41%)
Aug 04, 2015
1758
1768
1747
1754
0
-0.97(-0.06%)
Aug 03, 2015
1754
1764
1746
1755
0
-1.62(-0.09%)
Jul 31, 2015
1766
1769
1749
1757
0
-2.57(-0.15%)
Jul 30, 2015
1755
1768
1749
1760
0
-0.88(-0.05%)
Jul 29, 2015
1756
1771
1753
1760
0
+7.07(+0.40%)
Jul 28, 2015
1745
1759
1732
1753
0
+15.04(+0.87%)
Jul 27, 2015
1741
1746
1729
1738
0
-7.69(-0.44%)
Jul 24, 2015
1768
1769
1743
1746
0
-20.11(-1.14%)
Jul 23, 2015
1782
1785
1764
1766
0
-16.39(-0.92%)
Jul 22, 2015
1774
1796
1772
1782
0
+10.84(+0.61%)
Jul 21, 2015
1785
1789
1767
1772
0
-13.34(-0.75%)
Jul 20, 2015
1789
1794
1781
1785
0
-5.17(-0.29%)
Jul 17, 2015
1796
1803
1784
1790
0
-7.83(-0.44%)
Jul 16, 2015
1799
1804
1792
1798
0
+6.47(+0.36%)
Jul 15, 2015
1791
1798
1779
1792
0
-2.63(-0.15%)
Jul 14, 2015
1797
1801
1784
1794
0
-1.74(-0.10%)
Jul 13, 2015
1790
1804
1788
1796
0
+16.69(+0.94%)
Jul 10, 2015
1776
1789
1773
1779
0
+16.46(+0.93%)
Jul 09, 2015
1784
1786
1757
1763
0
-6.69(-0.38%)
Jul 08, 2015
1774
1782
1765
1769
0
-16.44(-0.92%)
Jul 07, 2015
1756
1788
1743
1786
0
+33.38(+1.90%)
Jul 06, 2015
1730
1759
1729
1752
0
+11.27(+0.65%)
Jul 02, 2015
1741
1741
1741
1741
0
-2.79(-0.16%)
Jul 01, 2015
1735
1746
1715
1744
0
+22.42(+1.30%)
Jun 30, 2015
1742
1745
1718
1722
0
-10.57(-0.61%)
Jun 29, 2015
1744
1754
1731
1732
0
-24.33(-1.39%)
Jun 26, 2015
1754
1765
1749
1756
0
+5.38(+0.31%)
Jun 25, 2015
1762
1771
1750
1751
0
-9.53(-0.54%)
Jun 24, 2015
1766
1770
1755
1761
0
-6.63(-0.38%)
Jun 23, 2015
1773
1779
1762
1767
0
-2.71(-0.15%)
Jun 22, 2015
1773
1779
1765
1770
0
+4.52(+0.26%)
Jun 19, 2015
1767
1780
1763
1765
0
-4.42(-0.25%)
Jun 18, 2015
1760
1780
1760
1770
0
+11.13(+0.63%)
Jun 17, 2015
1752
1764
1746
1759
0
+12.36(+0.71%)
Jun 16, 2015
1740
1752
1731
1746
0
+10.13(+0.58%)
Jun 15, 2015
1742
1747
1731
1736
0
-8.93(-0.51%)
Jun 12, 2015
1751
1756
1743
1745
0
-10.63(-0.61%)
Jun 11, 2015
1760
1771
1753
1756
0
+1.82(+0.10%)
Jun 10, 2015
1747
1762
1739
1754
0
+13.70(+0.79%)
Jun 09, 2015
1743
1747
1735
1740
0
-2.06(-0.12%)
Jun 08, 2015
1758
1759
1741
1742
0
-9.51(-0.54%)
Jun 05, 2015
1776
1779
1750
1752
0
-23.45(-1.32%)
Jun 04, 2015
1780
1795
1770
1775
0
-15.56(-0.87%)
Jun 03, 2015
1786
1798
1779
1791
0
+9.58(+0.54%)
Jun 02, 2015
1778
1786
1773
1781
0
-2.06(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.