Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1846
1857
1837
1851
0
+9.91(+0.54%)
May 30, 2017
1835
1847
1832
1841
0
+3.93(+0.21%)
May 26, 2017
1847
1852
1829
1837
0
+4.27(+0.23%)
May 25, 2017
1827
1845
1823
1833
0
+7.48(+0.41%)
May 24, 2017
1833
1835
1819
1825
0
-5.78(-0.32%)
May 23, 2017
1839
1846
1829
1831
0
-6.16(-0.34%)
May 22, 2017
1838
1848
1829
1837
0
-1.62(-0.09%)
May 19, 2017
1825
1852
1819
1839
0
+22.12(+1.22%)
May 18, 2017
1803
1821
1790
1817
0
+43.01(+2.43%)
May 17, 2017
1777
1795
1770
1774
0
-4.00(-0.23%)
May 16, 2017
1801
1803
1774
1778
0
-23.48(-1.30%)
May 15, 2017
1792
1809
1790
1801
0
+8.61(+0.48%)
May 12, 2017
1797
1804
1782
1792
0
-8.36(-0.46%)
May 11, 2017
1809
1818
1794
1801
0
-17.85(-0.98%)
May 10, 2017
1812
1822
1806
1819
0
-1.75(-0.10%)
May 09, 2017
1816
1831
1811
1820
0
+12.22(+0.68%)
May 08, 2017
1819
1820
1803
1808
0
-21.74(-1.19%)
May 05, 2017
1834
1839
1822
1830
0
-1.91(-0.10%)
May 04, 2017
1822
1837
1817
1832
0
+13.76(+0.76%)
May 03, 2017
1807
1823
1802
1818
0
+9.88(+0.55%)
May 02, 2017
1803
1813
1800
1808
0
+8.35(+0.46%)
May 01, 2017
1802
1813
1795
1800
0
-1.33(-0.07%)
Apr 28, 2017
1804
1808
1794
1801
0
-5.19(-0.29%)
Apr 27, 2017
1806
1812
1794
1806
0
+3.45(+0.19%)
Apr 26, 2017
1800
1813
1792
1803
0
+18.84(+1.06%)
Apr 25, 2017
1782
1787
1778
1784
0
+6.88(+0.39%)
Apr 24, 2017
1782
1789
1768
1777
0
+2.30(+0.13%)
Apr 21, 2017
1774
1782
1768
1775
0
+2.72(+0.15%)
Apr 20, 2017
1760
1781
1758
1772
0
+15.56(+0.89%)
Apr 19, 2017
1759
1766
1752
1757
0
+3.89(+0.22%)
Apr 18, 2017
1746
1758
1743
1753
0
+7.49(+0.43%)
Apr 17, 2017
1737
1747
1735
1745
0
+8.54(+0.49%)
Apr 13, 2017
1744
1751
1736
1737
0
-8.47(-0.49%)
Apr 12, 2017
1749
1755
1740
1745
0
-2.02(-0.12%)
Apr 11, 2017
1742
1751
1735
1747
0
+3.65(+0.21%)
Apr 10, 2017
1739
1754
1734
1744
0
+5.60(+0.32%)
Apr 07, 2017
1725
1743
1717
1738
0
+21.24(+1.24%)
Apr 06, 2017
1717
1734
1711
1717
0
+7.40(+0.43%)
Apr 05, 2017
1713
1728
1707
1709
0
-8.84(-0.51%)
Apr 04, 2017
1714
1721
1706
1718
0
+2.10(+0.12%)
Apr 03, 2017
1727
1735
1713
1716
0
-10.28(-0.60%)
Mar 31, 2017
1716
1738
1712
1726
0
+5.27(+0.31%)
Mar 30, 2017
1704
1724
1701
1721
0
+15.32(+0.90%)
Mar 29, 2017
1690
1714
1689
1706
0
+14.83(+0.88%)
Mar 28, 2017
1672
1693
1670
1691
0
+12.56(+0.75%)
Mar 27, 2017
1672
1687
1668
1678
0
+3.06(+0.18%)
Mar 24, 2017
1684
1688
1671
1675
0
-5.16(-0.31%)
Mar 23, 2017
1689
1693
1677
1680
0
-8.07(-0.48%)
Mar 22, 2017
1683
1691
1675
1688
0
+8.49(+0.51%)
Mar 21, 2017
1691
1697
1675
1680
0
-6.97(-0.41%)
Mar 20, 2017
1693
1699
1680
1687
0
-1.58(-0.09%)
Mar 17, 2017
1701
1705
1684
1689
0
-6.98(-0.41%)
Mar 16, 2017
1687
1703
1685
1696
0
+0.41(+0.02%)
Mar 15, 2017
1691
1698
1680
1695
0
+1.04(+0.06%)
Mar 14, 2017
1695
1705
1690
1694
0
+11.61(+0.69%)
Mar 13, 2017
1685
1694
1676
1682
0
-5.69(-0.34%)
Mar 10, 2017
1690
1698
1681
1688
0
+3.03(+0.18%)
Mar 09, 2017
1685
1691
1676
1685
0
+0.12(+0.01%)
Mar 08, 2017
1686
1693
1680
1685
0
-2.74(-0.16%)
Mar 07, 2017
1691
1702
1686
1688
0
-3.70(-0.22%)
Mar 06, 2017
1704
1713
1688
1691
0
-14.94(-0.88%)
Mar 03, 2017
1711
1730
1701
1706
0
-30.35(-1.75%)
Mar 02, 2017
1730
1744
1723
1737
0
+6.29(+0.36%)
Mar 01, 2017
1742
1752
1720
1730
0
-7.67(-0.44%)
Feb 28, 2017
1739
1746
1716
1738
0
-40.00(-2.25%)
Feb 27, 2017
1784
1790
1769
1778
0
-8.14(-0.46%)
Feb 24, 2017
1759
1795
1757
1786
0
+27.01(+1.54%)
Feb 23, 2017
1776
1786
1755
1759
0
-12.10(-0.68%)
Feb 22, 2017
1783
1786
1763
1771
0
+1.08(+0.06%)
Feb 21, 2017
1766
1786
1755
1770
0
+35.47(+2.04%)
Feb 17, 2017
1735
1735
1735
1735
0
+11.98(+0.70%)
Feb 16, 2017
1721
1733
1715
1723
0
+1.71(+0.10%)
Feb 15, 2017
1703
1724
1700
1721
0
+3.03(+0.18%)
Feb 14, 2017
1696
1719
1693
1718
0
+21.91(+1.29%)
Feb 13, 2017
1709
1715
1689
1696
0
-7.68(-0.45%)
Feb 10, 2017
1710
1719
1694
1704
0
-17.08(-0.99%)
Feb 09, 2017
1691
1724
1686
1721
0
+32.95(+1.95%)
Feb 08, 2017
1666
1689
1666
1688
0
+21.58(+1.29%)
Feb 07, 2017
1661
1672
1657
1666
0
+9.37(+0.57%)
Feb 06, 2017
1662
1671
1655
1657
0
-7.51(-0.45%)
Feb 03, 2017
1668
1676
1660
1665
0
-2.38(-0.14%)
Feb 02, 2017
1659
1679
1656
1667
0
+21.21(+1.29%)
Feb 01, 2017
1655
1660
1641
1646
0
-15.51(-0.93%)
Jan 31, 2017
1645
1664
1638
1661
0
+9.95(+0.60%)
Jan 30, 2017
1634
1653
1629
1651
0
+16.58(+1.01%)
Jan 27, 2017
1663
1666
1623
1635
0
-24.27(-1.46%)
Jan 26, 2017
1669
1671
1655
1659
0
-6.15(-0.37%)
Jan 25, 2017
1675
1681
1662
1665
0
-5.02(-0.30%)
Jan 24, 2017
1658
1671
1653
1670
0
+16.31(+0.99%)
Jan 23, 2017
1663
1668
1649
1654
0
-12.79(-0.77%)
Jan 20, 2017
1680
1682
1660
1667
0
-9.28(-0.55%)
Jan 19, 2017
1689
1693
1672
1676
0
-14.70(-0.87%)
Jan 18, 2017
1690
1696
1675
1691
0
-18.19(-1.06%)
Jan 17, 2017
1698
1730
1695
1709
0
+28.26(+1.68%)
Jan 13, 2017
1681
1681
1681
1681
0
-16.38(-0.97%)
Jan 12, 2017
1703
1708
1691
1697
0
-9.50(-0.56%)
Jan 11, 2017
1702
1712
1697
1706
0
+4.33(+0.25%)
Jan 10, 2017
1705
1722
1696
1702
0
-4.77(-0.28%)
Jan 09, 2017
1704
1713
1699
1707
0
+2.87(+0.17%)
Jan 06, 2017
1708
1712
1695
1704
0
-18.41(-1.07%)
Jan 05, 2017
1706
1728
1695
1722
0
+3.07(+0.18%)
Jan 04, 2017
1709
1732
1706
1719
0
+11.83(+0.69%)
Jan 03, 2017
1718
1721
1692
1707
0
-6.20(-0.36%)
Dec 30, 2016
1714
1714
1714
1714
0
-5.59(-0.33%)
Dec 29, 2016
1718
1727
1715
1719
0
-1.68(-0.10%)
Dec 28, 2016
1737
1741
1718
1721
0
-11.67(-0.67%)
Dec 27, 2016
1728
1739
1722
1733
0
+2.38(+0.14%)
Dec 23, 2016
1730
1730
1730
1730
0
-1.83(-0.11%)
Dec 22, 2016
1776
1777
1724
1732
0
-43.79(-2.47%)
Dec 21, 2016
1785
1793
1775
1776
0
-13.46(-0.75%)
Dec 20, 2016
1787
1796
1781
1789
0
+8.88(+0.50%)
Dec 19, 2016
1765
1789
1763
1780
0
+16.44(+0.93%)
Dec 16, 2016
1768
1783
1756
1764
0
-3.20(-0.18%)
Dec 15, 2016
1767
1784
1762
1767
0
-1.05(-0.06%)
Dec 14, 2016
1782
1793
1763
1768
0
-11.84(-0.67%)
Dec 13, 2016
1778
1794
1771
1780
0
+3.74(+0.21%)
Dec 12, 2016
1751
1784
1746
1776
0
+21.88(+1.25%)
Dec 09, 2016
1752
1762
1741
1754
0
-0.53(-0.03%)
Dec 08, 2016
1754
1773
1750
1755
0
+6.16(+0.35%)
Dec 07, 2016
1731
1751
1727
1749
0
+10.30(+0.59%)
Dec 06, 2016
1736
1743
1721
1739
0
+4.61(+0.27%)
Dec 05, 2016
1752
1755
1728
1734
0
-17.26(-0.99%)
Dec 02, 2016
1744
1757
1738
1751
0
+5.78(+0.33%)
Dec 01, 2016
1733
1753
1728
1745
0
+7.17(+0.41%)
Nov 30, 2016
1751
1757
1733
1738
0
-22.43(-1.27%)
Nov 29, 2016
1760
1771
1755
1761
0
+5.49(+0.31%)
Nov 28, 2016
1752
1768
1746
1755
0
-4.52(-0.26%)
Nov 25, 2016
1759
1772
1754
1760
0
+7.20(+0.41%)
Nov 23, 2016
1753
1753
1753
1753
0
+10.60(+0.61%)
Nov 22, 2016
1731
1751
1728
1742
0
+25.88(+1.51%)
Nov 21, 2016
1701
1719
1696
1716
0
+15.62(+0.92%)
Nov 18, 2016
1706
1716
1694
1700
0
-11.12(-0.65%)
Nov 17, 2016
1708
1718
1687
1712
0
-34.26(-1.96%)
Nov 16, 2016
1755
1765
1742
1746
0
+16.88(+0.98%)
Nov 15, 2016
1723
1734
1708
1729
0
+10.82(+0.63%)
Nov 14, 2016
1723
1735
1703
1718
0
-2.90(-0.17%)
Nov 11, 2016
1709
1724
1698
1721
0
+6.74(+0.39%)
Nov 10, 2016
1710
1738
1703
1714
0
+10.85(+0.64%)
Nov 09, 2016
1657
1712
1655
1703
0
+28.02(+1.67%)
Nov 08, 2016
1670
1683
1663
1675
0
+4.55(+0.27%)
Nov 07, 2016
1666
1673
1656
1671
0
+17.73(+1.07%)
Nov 04, 2016
1664
1675
1652
1653
0
-12.41(-0.75%)
Nov 03, 2016
1677
1685
1660
1666
0
-7.34(-0.44%)
Nov 02, 2016
1667
1685
1665
1673
0
+3.32(+0.20%)
Nov 01, 2016
1688
1690
1665
1670
0
-17.75(-1.05%)
Oct 31, 2016
1690
1695
1682
1687
0
-3.10(-0.18%)
Oct 28, 2016
1685
1699
1681
1690
0
+5.03(+0.30%)
Oct 27, 2016
1687
1696
1676
1685
0
-2.05(-0.12%)
Oct 26, 2016
1679
1694
1675
1687
0
+6.08(+0.36%)
Oct 25, 2016
1674
1693
1673
1681
0
-1.22(-0.07%)
Oct 24, 2016
1668
1688
1663
1683
0
+20.17(+1.21%)
Oct 21, 2016
1661
1670
1652
1662
0
-6.83(-0.41%)
Oct 20, 2016
1674
1678
1665
1669
0
-1.61(-0.10%)
Oct 19, 2016
1678
1682
1665
1671
0
+2.23(+0.13%)
Oct 18, 2016
1666
1674
1656
1669
0
+11.05(+0.67%)
Oct 17, 2016
1670
1671
1650
1658
0
-9.97(-0.60%)
Oct 14, 2016
1668
1678
1661
1668
0
+2.71(+0.16%)
Oct 13, 2016
1647
1674
1643
1665
0
+11.66(+0.71%)
Oct 12, 2016
1660
1665
1651
1653
0
-1.24(-0.07%)
Oct 11, 2016
1662
1666
1649
1654
0
-9.85(-0.59%)
Oct 10, 2016
1678
1683
1659
1664
0
-11.18(-0.67%)
Oct 07, 2016
1675
1676
1672
1675
0
-6.73(-0.40%)
Oct 06, 2016
1714
1702
1667
1682
0
-31.57(-1.84%)
Oct 05, 2016
1722
1730
1711
1714
0
-6.14(-0.36%)
Oct 04, 2016
1728
1740
1714
1720
0
+1.69(+0.10%)
Sep 26, 2016
1734
1736
1715
1718
0
-18.84(-1.08%)
Sep 23, 2016
1741
1748
1734
1737
0
+0.07(+0.00%)
Sep 22, 2016
1743
1749
1729
1737
0
-0.45(-0.03%)
Sep 21, 2016
1736
1744
1720
1737
0
+7.46(+0.43%)
Sep 20, 2016
1736
1743
1727
1730
0
-2.42(-0.14%)
Sep 19, 2016
1744
1751
1732
1732
0
-15.07(-0.86%)
Sep 16, 2016
1738
1751
1733
1747
0
+5.60(+0.32%)
Sep 15, 2016
1719
1745
1714
1742
0
+21.52(+1.25%)
Sep 14, 2016
1724
1736
1716
1720
0
-0.16(-0.01%)
Sep 13, 2016
1729
1733
1713
1720
0
-12.99(-0.75%)
Sep 12, 2016
1709
1740
1707
1733
0
+28.92(+1.70%)
Sep 09, 2016
1725
1730
1704
1705
0
-31.83(-1.83%)
Sep 08, 2016
1744
1752
1733
1736
0
-11.37(-0.65%)
Sep 07, 2016
1765
1768
1743
1748
0
-19.23(-1.09%)
Sep 06, 2016
1766
1772
1748
1767
0
+5.58(+0.32%)
Sep 02, 2016
1761
1761
1761
1761
0
-0.63(-0.04%)
Sep 01, 2016
1747
1769
1736
1762
0
+10.64(+0.61%)
Aug 31, 2016
1752
1759
1743
1751
0
-0.06(-0.00%)
Aug 30, 2016
1761
1767
1747
1751
0
-9.44(-0.54%)
Aug 29, 2016
1756
1768
1752
1761
0
+6.29(+0.36%)
Aug 26, 2016
1764
1773
1748
1755
0
-5.41(-0.31%)
Aug 25, 2016
1787
1795
1756
1760
0
-33.81(-1.88%)
Aug 24, 2016
1788
1804
1782
1794
0
+5.75(+0.32%)
Aug 23, 2016
1802
1810
1785
1788
0
-9.93(-0.55%)
Aug 22, 2016
1804
1807
1791
1798
0
-1.04(-0.06%)
Aug 19, 2016
1817
1825
1794
1799
0
-23.36(-1.28%)
Aug 18, 2016
1824
1839
1810
1822
0
+20.20(+1.12%)
Aug 17, 2016
1786
1807
1782
1802
0
-15.09(-0.83%)
Aug 16, 2016
1812
1827
1804
1817
0
-8.48(-0.46%)
Aug 15, 2016
1834
1841
1820
1826
0
-10.22(-0.56%)
Aug 12, 2016
1827
1842
1821
1836
0
+8.60(+0.47%)
Aug 11, 2016
1845
1853
1820
1827
0
-0.49(-0.03%)
Aug 10, 2016
1818
1839
1813
1828
0
+10.83(+0.60%)
Aug 09, 2016
1817
1827
1804
1817
0
-3.08(-0.17%)
Aug 08, 2016
1831
1835
1812
1820
0
-7.97(-0.44%)
Aug 05, 2016
1820
1834
1817
1828
0
+13.27(+0.73%)
Aug 04, 2016
1806
1823
1801
1815
0
+5.80(+0.32%)
Aug 03, 2016
1805
1817
1792
1809
0
-1.95(-0.11%)
Aug 02, 2016
1829
1832
1798
1811
0
-19.31(-1.06%)
Aug 01, 2016
1813
1835
1810
1830
0
+14.75(+0.81%)
Jul 29, 2016
1816
1821
1807
1816
0
-0.43(-0.02%)
Jul 28, 2016
1814
1820
1799
1816
0
-1.92(-0.11%)
Jul 27, 2016
1830
1833
1813
1818
0
-13.43(-0.73%)
Jul 26, 2016
1831
1844
1823
1831
0
-1.04(-0.06%)
Jul 25, 2016
1823
1834
1819
1832
0
+8.65(+0.47%)
Jul 22, 2016
1825
1830
1817
1824
0
+4.63(+0.25%)
Jul 21, 2016
1819
1825
1810
1819
0
-7.70(-0.42%)
Jul 20, 2016
1828
1833
1820
1827
0
+3.74(+0.21%)
Jul 19, 2016
1821
1829
1818
1823
0
-1.97(-0.11%)
Jul 18, 2016
1815
1832
1812
1825
0
+9.64(+0.53%)
Jul 15, 2016
1825
1827
1808
1815
0
-3.71(-0.20%)
Jul 14, 2016
1822
1831
1816
1819
0
+2.89(+0.16%)
Jul 13, 2016
1813
1821
1804
1816
0
+4.56(+0.25%)
Jul 12, 2016
1814
1822
1803
1812
0
-10.52(-0.58%)
Jul 11, 2016
1809
1830
1806
1822
0
+10.20(+0.56%)
Jul 08, 2016
1812
1805
1794
1812
0
+11.74(+0.65%)
Jul 07, 2016
1794
1811
1780
1800
0
+11.26(+0.63%)
Jul 06, 2016
1789
1789
1789
1789
0
+12.74(+0.72%)
Jul 05, 2016
1772
1788
1765
1776
0
+3.30(+0.19%)
Jul 01, 2016
1773
1773
1773
1773
0
-4.88(-0.27%)
Jun 30, 2016
1772
1784
1761
1778
0
+8.26(+0.47%)
Jun 29, 2016
1753
1773
1750
1769
0
+20.86(+1.19%)
Jun 28, 2016
1751
1758
1729
1749
0
+3.73(+0.21%)
Jun 27, 2016
1745
1751
1725
1745
0
-8.86(-0.51%)
Jun 24, 2016
1722
1773
1720
1754
0
-7.39(-0.42%)
Jun 23, 2016
1765
1769
1752
1761
0
+6.46(+0.37%)
Jun 22, 2016
1750
1765
1748
1755
0
+7.27(+0.42%)
Jun 21, 2016
1745
1756
1736
1747
0
+7.75(+0.45%)
Jun 20, 2016
1745
1758
1738
1740
0
+6.22(+0.36%)
Jun 17, 2016
1736
1744
1722
1733
0
-5.19(-0.30%)
Jun 16, 2016
1730
1743
1724
1739
0
+5.87(+0.34%)
Jun 15, 2016
1734
1747
1728
1733
0
+3.39(+0.20%)
Jun 14, 2016
1722
1735
1710
1729
0
+7.75(+0.45%)
Jun 13, 2016
1733
1739
1720
1722
0
-13.90(-0.80%)
Jun 10, 2016
1728
1742
1721
1736
0
+2.30(+0.13%)
Jun 09, 2016
1738
1745
1725
1733
0
-4.31(-0.25%)
Jun 08, 2016
1728
1741
1725
1738
0
+7.23(+0.42%)
Jun 07, 2016
1732
1743
1725
1730
0
-0.50(-0.03%)
Jun 06, 2016
1738
1742
1726
1731
0
+3.55(+0.21%)
Jun 03, 2016
1719
1732
1716
1727
0
+0.53(+0.03%)
Jun 02, 2016
1715
1728
1705
1727
0
+4.88(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.