Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2401
2422
2374
2409
0
-11.62(-0.48%)
May 30, 2019
2424
2450
2411
2421
0
+8.32(+0.34%)
May 29, 2019
2422
2437
2397
2413
0
-22.54(-0.93%)
May 28, 2019
2447
2468
2434
2435
0
-9.89(-0.40%)
May 24, 2019
2436
2454
2428
2445
0
+16.62(+0.68%)
May 23, 2019
2426
2436
2403
2428
0
-5.48(-0.23%)
May 22, 2019
2427
2447
2413
2434
0
+31.88(+1.33%)
May 21, 2019
2405
2416
2382
2402
0
-7.17(-0.30%)
May 20, 2019
2385
2418
2381
2409
0
+15.75(+0.66%)
May 17, 2019
2377
2417
2370
2393
0
-5.52(-0.23%)
May 16, 2019
2420
2449
2386
2399
0
+28.08(+1.18%)
May 15, 2019
2368
2381
2347
2371
0
-1.63(-0.07%)
May 14, 2019
2369
2389
2361
2373
0
+5.93(+0.25%)
May 13, 2019
2389
2402
2349
2367
0
-56.04(-2.31%)
May 10, 2019
2383
2432
2369
2423
0
+40.03(+1.68%)
May 09, 2019
2372
2392
2361
2383
0
-8.35(-0.35%)
May 08, 2019
2384
2408
2372
2391
0
-10.68(-0.44%)
May 07, 2019
2417
2426
2386
2402
0
-33.28(-1.37%)
May 06, 2019
2402
2438
2395
2435
0
+4.73(+0.19%)
May 03, 2019
2432
2446
2419
2430
0
+16.46(+0.68%)
May 02, 2019
2415
2430
2391
2414
0
+1.11(+0.05%)
May 01, 2019
2450
2452
2411
2413
0
-37.82(-1.54%)
Apr 30, 2019
2435
2455
2422
2450
0
+21.25(+0.87%)
Apr 29, 2019
2437
2441
2412
2429
0
+4.35(+0.18%)
Apr 26, 2019
2413
2446
2385
2425
0
-47.82(-1.93%)
Apr 25, 2019
2472
2489
2457
2473
0
-7.82(-0.32%)
Apr 24, 2019
2465
2489
2464
2480
0
+15.68(+0.64%)
Apr 23, 2019
2452
2471
2432
2465
0
+17.01(+0.69%)
Apr 22, 2019
2462
2477
2442
2448
0
-21.99(-0.89%)
Apr 18, 2019
2469
2483
2460
2470
0
+3.26(+0.13%)
Apr 17, 2019
2463
2475
2449
2466
0
+7.80(+0.32%)
Apr 16, 2019
2463
2472
2449
2459
0
+4.45(+0.18%)
Apr 15, 2019
2423
2463
2420
2454
0
+29.20(+1.20%)
Apr 12, 2019
2417
2437
2413
2425
0
+12.89(+0.53%)
Apr 11, 2019
2400
2421
2389
2412
0
+9.47(+0.39%)
Apr 10, 2019
2384
2409
2381
2403
0
+17.24(+0.72%)
Apr 09, 2019
2388
2398
2373
2385
0
-15.68(-0.65%)
Apr 08, 2019
2387
2406
2379
2401
0
+6.45(+0.27%)
Apr 05, 2019
2384
2406
2378
2395
0
+13.31(+0.56%)
Apr 04, 2019
2356
2386
2353
2381
0
+25.08(+1.06%)
Apr 03, 2019
2354
2365
2346
2356
0
+8.61(+0.37%)
Apr 02, 2019
2367
2379
2345
2348
0
-22.50(-0.95%)
Apr 01, 2019
2374
2383
2359
2370
0
+6.70(+0.28%)
Mar 29, 2019
2363
2368
2350
2363
0
+9.67(+0.41%)
Mar 28, 2019
2358
2372
2340
2354
0
+3.18(+0.14%)
Mar 27, 2019
2360
2381
2340
2351
0
-9.36(-0.40%)
Mar 26, 2019
2361
2376
2353
2360
0
+6.57(+0.28%)
Mar 25, 2019
2346
2365
2340
2353
0
-1.36(-0.06%)
Mar 22, 2019
2366
2385
2347
2355
0
-19.76(-0.83%)
Mar 21, 2019
2353
2379
2350
2375
0
+17.47(+0.74%)
Mar 20, 2019
2368
2378
2352
2357
0
-21.17(-0.89%)
Mar 19, 2019
2381
2392
2370
2378
0
+5.89(+0.25%)
Mar 18, 2019
2342
2375
2340
2372
0
+29.87(+1.28%)
Mar 15, 2019
2343
2350
2327
2342
0
+2.00(+0.09%)
Mar 14, 2019
2350
2352
2327
2340
0
-22.03(-0.93%)
Mar 13, 2019
2351
2371
2342
2363
0
+20.24(+0.86%)
Mar 12, 2019
2342
2353
2329
2342
0
+3.32(+0.14%)
Mar 11, 2019
2324
2341
2318
2339
0
+20.77(+0.90%)
Mar 08, 2019
2312
2335
2296
2318
0
+25.06(+1.09%)
Mar 07, 2019
2296
2313
2282
2293
0
-16.47(-0.71%)
Mar 06, 2019
2309
2329
2293
2310
0
+5.45(+0.24%)
Mar 05, 2019
2301
2323
2292
2304
0
+20.07(+0.88%)
Mar 04, 2019
2296
2307
2270
2284
0
-5.52(-0.24%)
Mar 01, 2019
2316
2323
2266
2290
0
-13.79(-0.60%)
Feb 28, 2019
2290
2315
2279
2303
0
+14.38(+0.63%)
Feb 27, 2019
2284
2298
2274
2289
0
-6.61(-0.29%)
Feb 26, 2019
2302
2308
2277
2296
0
-8.52(-0.37%)
Feb 25, 2019
2320
2327
2300
2304
0
-1.97(-0.09%)
Feb 22, 2019
2309
2319
2293
2306
0
+4.27(+0.19%)
Feb 21, 2019
2312
2317
2291
2302
0
-15.03(-0.65%)
Feb 20, 2019
2350
2362
2292
2317
0
-36.35(-1.54%)
Feb 19, 2019
2354
2391
2346
2353
0
+36.29(+1.57%)
Feb 15, 2019
2298
2322
2292
2317
0
+30.56(+1.34%)
Feb 14, 2019
2268
2301
2254
2286
0
+9.88(+0.43%)
Feb 13, 2019
2260
2280
2252
2276
0
+23.37(+1.04%)
Feb 12, 2019
2248
2261
2239
2253
0
+20.14(+0.90%)
Feb 11, 2019
2226
2238
2217
2233
0
+9.39(+0.42%)
Feb 08, 2019
2238
2247
2212
2224
0
-24.32(-1.08%)
Feb 07, 2019
2225
2254
2213
2248
0
+9.84(+0.44%)
Feb 06, 2019
2237
2246
2226
2238
0
-0.52(-0.02%)
Feb 05, 2019
2234
2248
2224
2239
0
+13.88(+0.62%)
Feb 04, 2019
2204
2225
2188
2225
0
+21.69(+0.98%)
Feb 01, 2019
2248
2252
2186
2203
0
-44.50(-1.98%)
Jan 31, 2019
2219
2264
2214
2248
0
+25.40(+1.14%)
Jan 30, 2019
2250
2256
2206
2222
0
-25.37(-1.13%)
Jan 29, 2019
2249
2257
2238
2247
0
-7.13(-0.32%)
Jan 28, 2019
2242
2257
2229
2255
0
+3.19(+0.14%)
Jan 25, 2019
2280
2289
2242
2251
0
-16.50(-0.73%)
Jan 24, 2019
2270
2276
2233
2268
0
-8.37(-0.37%)
Jan 23, 2019
2283
2297
2250
2276
0
+16.54(+0.73%)
Jan 22, 2019
2254
2284
2242
2260
0
-6.08(-0.27%)
Jan 18, 2019
2250
2276
2246
2266
0
+23.53(+1.05%)
Jan 17, 2019
2226
2251
2221
2242
0
+13.94(+0.63%)
Jan 16, 2019
2228
2244
2218
2228
0
-3.98(-0.18%)
Jan 15, 2019
2222
2242
2213
2232
0
+20.99(+0.95%)
Jan 14, 2019
2206
2226
2197
2211
0
-3.87(-0.17%)
Jan 11, 2019
2211
2225
2202
2215
0
+2.86(+0.13%)
Jan 10, 2019
2187
2214
2165
2212
0
-3.53(-0.16%)
Jan 09, 2019
2226
2243
2205
2216
0
-1.29(-0.06%)
Jan 08, 2019
2217
2230
2182
2217
0
+13.98(+0.63%)
Jan 07, 2019
2176
2219
2164
2203
0
+33.37(+1.54%)
Jan 04, 2019
2157
2179
2143
2170
0
+26.76(+1.25%)
Jan 03, 2019
2157
2188
2138
2143
0
-19.69(-0.91%)
Jan 02, 2019
2122
2170
2119
2163
0
+7.30(+0.34%)
Dec 31, 2018
2143
2161
2131
2155
0
+25.56(+1.20%)
Dec 28, 2018
2129
2161
2115
2130
0
+11.27(+0.53%)
Dec 27, 2018
2080
2120
2046
2119
0
+21.25(+1.01%)
Dec 26, 2018
2007
2099
2001
2097
0
+104.27(+5.23%)
Dec 24, 2018
2010
2035
1987
1993
0
-28.74(-1.42%)
Dec 21, 2018
2026
2081
2015
2022
0
-10.19(-0.50%)
Dec 20, 2018
2088
2091
2004
2032
0
-65.42(-3.12%)
Dec 19, 2018
2121
2158
2088
2097
0
-18.09(-0.86%)
Dec 18, 2018
2110
2125
2098
2116
0
+9.99(+0.47%)
Dec 17, 2018
2129
2146
2090
2106
0
-35.65(-1.66%)
Dec 14, 2018
2166
2182
2130
2141
0
-56.21(-2.56%)
Dec 13, 2018
2210
2222
2185
2197
0
-8.78(-0.40%)
Dec 12, 2018
2227
2233
2202
2206
0
-5.68(-0.26%)
Dec 11, 2018
2220
2231
2194
2212
0
+3.84(+0.17%)
Dec 10, 2018
2205
2219
2168
2208
0
+8.36(+0.38%)
Dec 07, 2018
2244
2258
2183
2200
0
-52.66(-2.34%)
Dec 06, 2018
2241
2264
2205
2252
0
-0.49(-0.02%)
Dec 04, 2018
2311
2327
2244
2253
0
-66.84(-2.88%)
Dec 03, 2018
2307
2336
2289
2320
0
+22.30(+0.97%)
Nov 30, 2018
2297
2319
2283
2297
0
+3.37(+0.15%)
Nov 29, 2018
2282
2305
2271
2294
0
+2.95(+0.13%)
Nov 28, 2018
2241
2295
2229
2291
0
+55.85(+2.50%)
Nov 27, 2018
2221
2246
2207
2235
0
+10.48(+0.47%)
Nov 26, 2018
2239
2250
2212
2225
0
+5.21(+0.23%)
Nov 23, 2018
2204
2235
2197
2220
0
+13.29(+0.60%)
Nov 21, 2018
2206
2206
2206
2206
0
-0.09(-0.00%)
Nov 20, 2018
2229
2243
2187
2206
0
-87.98(-3.83%)
Nov 19, 2018
2324
2336
2286
2294
0
-23.89(-1.03%)
Nov 16, 2018
2332
2347
2291
2318
0
-30.23(-1.29%)
Nov 15, 2018
2401
2410
2323
2348
0
-44.11(-1.84%)
Nov 14, 2018
2429
2435
2379
2393
0
-28.56(-1.18%)
Nov 13, 2018
2437
2450
2410
2421
0
-16.94(-0.69%)
Nov 12, 2018
2475
2490
2432
2438
0
-37.25(-1.50%)
Nov 09, 2018
2471
2491
2461
2475
0
+4.17(+0.17%)
Nov 08, 2018
2459
2481
2450
2471
0
+9.12(+0.37%)
Nov 07, 2018
2451
2469
2431
2462
0
+26.52(+1.09%)
Nov 06, 2018
2419
2440
2408
2435
0
+12.02(+0.50%)
Nov 05, 2018
2386
2429
2374
2423
0
+36.90(+1.55%)
Nov 02, 2018
2380
2399
2361
2387
0
+13.57(+0.57%)
Nov 01, 2018
2358
2386
2350
2373
0
+9.17(+0.39%)
Oct 31, 2018
2406
2411
2353
2364
0
-36.91(-1.54%)
Oct 30, 2018
2354
2407
2350
2401
0
+57.15(+2.44%)
Oct 29, 2018
2330
2385
2319
2344
0
+28.90(+1.25%)
Oct 26, 2018
2325
2349
2295
2315
0
+6.99(+0.30%)
Oct 24, 2018
2314
2357
2301
2308
0
-17.17(-0.74%)
Oct 23, 2018
2296
2330
2282
2325
0
+8.19(+0.35%)
Oct 22, 2018
2321
2330
2304
2317
0
+1.19(+0.05%)
Oct 19, 2018
2302
2331
2294
2315
0
+13.35(+0.58%)
Oct 18, 2018
2308
2329
2286
2302
0
-10.01(-0.43%)
Oct 17, 2018
2296
2321
2277
2312
0
+7.73(+0.34%)
Oct 16, 2018
2273
2311
2264
2304
0
+47.30(+2.10%)
Oct 15, 2018
2270
2283
2254
2257
0
-20.40(-0.90%)
Oct 12, 2018
2271
2288
2248
2277
0
+31.69(+1.41%)
Oct 11, 2018
2289
2305
2238
2246
0
-38.76(-1.70%)
Oct 10, 2018
2304
2331
2281
2285
0
-26.43(-1.14%)
Oct 09, 2018
2290
2330
2278
2311
0
+37.95(+1.67%)
Oct 08, 2018
2236
2279
2232
2273
0
+36.70(+1.64%)
Oct 05, 2018
2260
2271
2225
2236
0
-42.85(-1.88%)
Oct 04, 2018
2283
2294
2260
2279
0
-4.76(-0.21%)
Oct 03, 2018
2315
2318
2281
2284
0
-25.14(-1.09%)
Oct 02, 2018
2292
2328
2283
2309
0
+9.05(+0.39%)
Oct 01, 2018
2301
2310
2293
2300
0
+8.12(+0.35%)
Sep 28, 2018
2295
2302
2283
2292
0
-0.12(-0.01%)
Sep 27, 2018
2296
2313
2283
2292
0
-10.35(-0.45%)
Sep 26, 2018
2310
2325
2299
2302
0
-5.24(-0.23%)
Sep 25, 2018
2323
2336
2303
2308
0
+1.49(+0.06%)
Sep 24, 2018
2315
2330
2302
2306
0
-17.62(-0.76%)
Sep 21, 2018
2326
2338
2317
2324
0
+2.40(+0.10%)
Sep 20, 2018
2315
2325
2301
2321
0
+11.08(+0.48%)
Sep 19, 2018
2320
2326
2299
2310
0
-6.65(-0.29%)
Sep 18, 2018
2295
2323
2288
2317
0
+14.97(+0.65%)
Sep 17, 2018
2307
2321
2292
2302
0
-4.83(-0.21%)
Sep 14, 2018
2314
2321
2299
2307
0
-21.12(-0.91%)
Sep 13, 2018
2336
2345
2323
2328
0
-17.95(-0.77%)
Sep 12, 2018
2356
2365
2342
2346
0
-13.21(-0.56%)
Sep 11, 2018
2370
2381
2354
2359
0
-3.40(-0.14%)
Sep 10, 2018
2348
2372
2345
2362
0
+23.80(+1.02%)
Sep 07, 2018
2329
2356
2323
2339
0
+0.52(+0.02%)
Sep 06, 2018
2338
2348
2327
2338
0
+0.10(+0.00%)
Sep 05, 2018
2319
2345
2308
2338
0
+23.46(+1.01%)
Sep 04, 2018
2314
2331
2304
2315
0
-0.96(-0.04%)
Aug 31, 2018
2316
2316
2316
2316
0
+1.76(+0.08%)
Aug 30, 2018
2313
2334
2299
2314
0
-9.88(-0.43%)
Aug 29, 2018
2334
2346
2313
2324
0
-2.82(-0.12%)
Aug 28, 2018
2309
2337
2301
2326
0
+24.26(+1.05%)
Aug 27, 2018
2323
2329
2293
2302
0
-11.56(-0.50%)
Aug 24, 2018
2311
2328
2297
2314
0
+1.38(+0.06%)
Aug 23, 2018
2314
2327
2304
2312
0
-3.59(-0.16%)
Aug 22, 2018
2330
2346
2303
2316
0
+0.71(+0.03%)
Aug 21, 2018
2316
2325
2300
2315
0
+3.54(+0.15%)
Aug 20, 2018
2335
2350
2305
2312
0
-23.94(-1.02%)
Aug 17, 2018
2324
2367
2320
2336
0
-2.80(-0.12%)
Aug 16, 2018
2362
2367
2321
2338
0
+135.74(+6.16%)
Aug 15, 2018
2205
2211
2183
2203
0
-16.42(-0.74%)
Aug 14, 2018
2193
2225
2192
2219
0
+27.38(+1.25%)
Aug 13, 2018
2207
2215
2184
2192
0
-10.90(-0.49%)
Aug 10, 2018
2174
2211
2172
2203
0
+22.05(+1.01%)
Aug 09, 2018
2193
2201
2171
2181
0
-27.54(-1.25%)
Aug 08, 2018
2204
2213
2190
2208
0
+4.81(+0.22%)
Aug 07, 2018
2200
2218
2196
2203
0
+8.13(+0.37%)
Aug 06, 2018
2185
2202
2180
2195
0
+4.00(+0.18%)
Aug 03, 2018
2182
2205
2178
2191
0
+16.27(+0.75%)
Aug 02, 2018
2142
2178
2137
2175
0
+22.82(+1.06%)
Aug 01, 2018
2171
2177
2142
2152
0
-24.81(-1.14%)
Jul 31, 2018
2175
2188
2167
2177
0
+4.48(+0.21%)
Jul 30, 2018
2153
2176
2150
2172
0
+15.84(+0.73%)
Jul 27, 2018
2173
2179
2151
2157
0
-7.04(-0.33%)
Jul 26, 2018
2169
2194
2160
2164
0
+6.83(+0.32%)
Jul 25, 2018
2138
2160
2133
2157
0
+6.98(+0.32%)
Jul 24, 2018
2153
2166
2140
2150
0
+6.36(+0.30%)
Jul 23, 2018
2144
2156
2134
2144
0
-1.73(-0.08%)
Jul 20, 2018
2133
2151
2126
2145
0
+4.35(+0.20%)
Jul 19, 2018
2131
2155
2123
2141
0
+6.18(+0.29%)
Jul 18, 2018
2141
2157
2128
2135
0
-3.07(-0.14%)
Jul 17, 2018
2122
2152
2121
2138
0
+9.79(+0.46%)
Jul 16, 2018
2129
2136
2110
2128
0
-6.85(-0.32%)
Jul 13, 2018
2108
2142
2108
2135
0
+28.07(+1.33%)
Jul 12, 2018
2108
2124
2096
2107
0
+4.18(+0.20%)
Jul 11, 2018
2113
2116
2095
2103
0
-14.57(-0.69%)
Jul 10, 2018
2095
2122
2092
2117
0
+23.56(+1.13%)
Jul 09, 2018
2077
2107
2072
2094
0
+26.66(+1.29%)
Jul 06, 2018
2055
2077
2045
2067
0
+0.01(+0.00%)
Jul 05, 2018
2071
2084
2055
2067
0
+6.94(+0.34%)
Jul 03, 2018
2060
2060
2060
2060
0
+6.70(+0.33%)
Jul 02, 2018
2080
2087
2036
2053
0
-29.47(-1.41%)
Jun 29, 2018
2088
2099
2079
2083
0
-1.39(-0.07%)
Jun 28, 2018
2104
2116
2075
2084
0
-20.38(-0.97%)
Jun 27, 2018
2091
2126
2082
2105
0
+13.07(+0.62%)
Jun 26, 2018
2107
2117
2087
2091
0
-14.14(-0.67%)
Jun 25, 2018
2072
2110
2068
2106
0
+28.47(+1.37%)
Jun 22, 2018
2072
2082
2062
2077
0
+12.28(+0.59%)
Jun 21, 2018
2047
2077
2039
2065
0
+15.43(+0.75%)
Jun 20, 2018
2057
2061
2037
2049
0
-2.96(-0.14%)
Jun 19, 2018
2032
2055
2024
2052
0
+9.30(+0.46%)
Jun 18, 2018
2040
2059
2034
2043
0
-12.81(-0.62%)
Jun 15, 2018
2056
2058
2038
2056
0
+3.20(+0.16%)
Jun 14, 2018
2061
2075
2047
2053
0
-4.26(-0.21%)
Jun 13, 2018
2058
2070
2049
2057
0
-3.06(-0.15%)
Jun 12, 2018
2060
2070
2042
2060
0
+0.65(+0.03%)
Jun 11, 2018
2055
2065
2044
2059
0
+5.34(+0.26%)
Jun 08, 2018
2055
2070
2043
2054
0
-6.40(-0.31%)
Jun 07, 2018
2054
2077
2048
2060
0
+18.57(+0.91%)
Jun 06, 2018
2052
2057
2035
2042
0
-4.19(-0.20%)
Jun 05, 2018
2054
2064
2029
2046
0
-5.94(-0.29%)
Jun 04, 2018
2011
2056
2006
2052
0
+50.43(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.