Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1240
1253
1215
1232
0
-14.64(-1.17%)
May 27, 2010
1163
1251
1212
1247
0
+58.82(+4.95%)
May 26, 2010
1140
1220
1179
1188
0
-3.01(-0.25%)
May 25, 2010
1117
1197
1150
1191
0
-14.76(-1.22%)
May 24, 2010
1153
1234
1199
1206
0
-8.21(-0.68%)
May 21, 2010
1180
1233
1173
1214
0
+20.42(+1.71%)
May 20, 2010
1132
1230
1178
1193
0
-41.90(-3.39%)
May 19, 2010
1189
1255
1212
1235
0
-19.89(-1.58%)
May 18, 2010
1228
1292
1248
1255
0
-30.80(-2.40%)
May 17, 2010
1228
1301
1255
1286
0
-3.34(-0.26%)
May 14, 2010
1242
1313
1267
1289
0
-26.67(-2.03%)
May 13, 2010
1261
1343
1303
1316
0
-3.47(-0.26%)
May 12, 2010
1245
1328
1293
1319
0
+20.18(+1.55%)
May 11, 2010
1307
1321
1282
1299
0
-12.22(-0.93%)
May 10, 2010
1244
1320
1288
1311
0
+59.79(+4.78%)
May 07, 2010
1201
1285
1218
1252
0
-7.20(-0.57%)
May 06, 2010
1239
1316
1179
1259
0
-43.95(-3.37%)
May 05, 2010
1312
1331
1287
1303
0
-26.36(-1.98%)
May 04, 2010
1298
1361
1316
1329
0
-48.11(-3.49%)
May 03, 2010
1305
1390
1353
1377
0
+22.53(+1.66%)
Apr 30, 2010
1342
1401
1346
1355
0
-53.62(-3.81%)
Apr 29, 2010
1406
1423
1389
1408
0
+7.86(+0.56%)
Apr 28, 2010
1360
1428
1381
1400
0
-7.97(-0.57%)
Apr 27, 2010
1369
1448
1395
1408
0
-32.10(-2.23%)
Apr 26, 2010
1384
1456
1428
1441
0
+2.13(+0.15%)
Apr 23, 2010
1377
1452
1414
1438
0
-4.16(-0.29%)
Apr 22, 2010
1333
1447
1380
1443
0
+38.46(+2.74%)
Apr 21, 2010
1335
1411
1373
1404
0
+27.10(+1.97%)
Apr 20, 2010
1320
1387
1359
1377
0
+11.71(+0.86%)
Apr 19, 2010
1306
1378
1343
1365
0
-8.38(-0.61%)
Apr 16, 2010
1326
1393
1355
1374
0
-17.72(-1.27%)
Apr 15, 2010
1335
1404
1378
1391
0
-7.90(-0.56%)
Apr 14, 2010
1330
1406
1376
1399
0
+23.53(+1.71%)
Apr 13, 2010
1320
1386
1356
1376
0
-7.90(-0.57%)
Apr 12, 2010
1318
1394
1365
1384
0
+11.35(+0.83%)
Apr 09, 2010
1303
1378
1349
1372
0
+19.15(+1.42%)
Apr 08, 2010
1308
1372
1335
1353
0
-19.16(-1.40%)
Apr 07, 2010
1383
1392
1361
1372
0
-16.87(-1.21%)
Apr 06, 2010
1336
1407
1374
1389
0
-4.85(-0.35%)
Apr 05, 2010
1319
1402
1367
1394
0
+26.68(+1.95%)
Apr 01, 2010
1367
1367
1367
0
+14.20(+1.05%)
Mar 31, 2010
1358
1373
1343
1353
0
-3.33(-0.25%)
Mar 30, 2010
1354
1367
1334
1357
0
+3.67(+0.27%)
Mar 29, 2010
1349
1366
1338
1353
0
+5.87(+0.44%)
Mar 26, 2010
1287
1359
1329
1347
0
+4.65(+0.35%)
Mar 25, 2010
1301
1371
1337
1342
0
-3.59(-0.27%)
Mar 24, 2010
1309
1371
1338
1346
0
-31.62(-2.30%)
Mar 23, 2010
1302
1383
1344
1378
0
+21.87(+1.61%)
Mar 22, 2010
1286
1368
1333
1356
0
+0.34(+0.03%)
Mar 19, 2010
1321
1383
1343
1355
0
-22.47(-1.63%)
Mar 18, 2010
1382
1392
1361
1378
0
-7.43(-0.54%)
Mar 17, 2010
1317
1403
1368
1385
0
+18.11(+1.32%)
Mar 16, 2010
1294
1374
1338
1367
0
+26.92(+2.01%)
Mar 15, 2010
1278
1350
1326
1340
0
-5.62(-0.42%)
Mar 12, 2010
1290
1358
1330
1346
0
+3.91(+0.29%)
Mar 11, 2010
1285
1352
1323
1342
0
-5.74(-0.43%)
Mar 10, 2010
1286
1360
1330
1348
0
+2.68(+0.20%)
Mar 09, 2010
1275
1356
1327
1345
0
+8.54(+0.64%)
Mar 08, 2010
1327
1348
1316
1336
0
+13.26(+1.00%)
Mar 05, 2010
1248
1330
1297
1323
0
+32.05(+2.48%)
Mar 04, 2010
1241
1312
1279
1291
0
-9.81(-0.75%)
Mar 03, 2010
1244
1317
1290
1301
0
-0.17(-0.01%)
Mar 02, 2010
1242
1318
1285
1301
0
+1.86(+0.14%)
Mar 01, 2010
1223
1309
1268
1299
0
+30.23(+2.38%)
Feb 26, 2010
1202
1279
1249
1269
0
+7.84(+0.62%)
Feb 25, 2010
1214
1274
1235
1261
0
-22.22(-1.73%)
Feb 24, 2010
1228
1301
1265
1283
0
+13.00(+1.02%)
Feb 23, 2010
1229
1294
1260
1270
0
-34.47(-2.64%)
Feb 22, 2010
1262
1328
1293
1305
0
-22.49(-1.69%)
Feb 19, 2010
1264
1340
1305
1327
0
+4.42(+0.33%)
Feb 18, 2010
1264
1332
1306
1323
0
-0.17(-0.01%)
Feb 17, 2010
1262
1335
1307
1323
0
+12.66(+0.97%)
Feb 16, 2010
1249
1317
1294
1310
0
+16.50(+1.28%)
Feb 12, 2010
0.1473
1294
1294
1294
0
-4.66(-0.36%)
Feb 11, 2010
1222
1305
1262
1299
0
+17.58(+1.37%)
Feb 10, 2010
1225
1294
1259
1281
0
-1.33(-0.10%)
Feb 09, 2010
1221
1301
1257
1282
0
+39.85(+3.21%)
Feb 08, 2010
1191
1278
1229
1242
0
+6.65(+0.54%)
Feb 05, 2010
1179
1251
1204
1236
0
+0.03(+0.00%)
Feb 04, 2010
1209
1276
1229
1236
0
-43.48(-3.40%)
Feb 03, 2010
1208
1290
1257
1279
0
+12.32(+0.97%)
Feb 02, 2010
1201
1280
1242
1267
0
+28.63(+2.31%)
Feb 01, 2010
1175
1253
1223
1238
0
+5.28(+0.43%)
Jan 29, 2010
1211
1280
1224
1233
0
-50.80(-3.96%)
Jan 28, 2010
1303
1309
1268
1284
0
-5.37(-0.42%)
Jan 27, 2010
1230
1299
1266
1289
0
+0.58(+0.05%)
Jan 26, 2010
1237
1309
1272
1289
0
-9.45(-0.73%)
Jan 25, 2010
1246
1320
1283
1298
0
+9.25(+0.72%)
Jan 22, 2010
1263
1334
1284
1289
0
-30.56(-2.32%)
Jan 21, 2010
1347
1362
1307
1319
0
-31.83(-2.36%)
Jan 20, 2010
1303
1370
1331
1351
0
-20.40(-1.49%)
Jan 19, 2010
1298
1381
1337
1372
0
+13.11(+0.97%)
Jan 15, 2010
0.1670
1359
1359
1359
0
-14.23(-1.04%)
Jan 14, 2010
1308
1382
1358
1373
0
+14.97(+1.10%)
Jan 13, 2010
1348
1367
1337
1358
0
+0.29(+0.02%)
Jan 12, 2010
1307
1380
1346
1358
0
-16.76(-1.22%)
Jan 11, 2010
1326
1391
1361
1374
0
-6.86(-0.50%)
Jan 08, 2010
1312
1389
1358
1381
0
+12.34(+0.90%)
Jan 07, 2010
1303
1379
1346
1369
0
-3.48(-0.25%)
Jan 06, 2010
1367
1390
1356
1372
0
+22.37(+1.66%)
Jan 05, 2010
1344
1364
1333
1350
0
-4.23(-0.31%)
Jan 04, 2010
1327
1360
1317
1354
0
+57.43(+4.43%)
Dec 31, 2009
1297
1297
1297
0
-1.66(-0.13%)
Dec 30, 2009
1238
1307
1284
1298
0
+1.65(+0.13%)
Dec 29, 2009
1240
1303
1284
1297
0
+0.17(+0.01%)
Dec 28, 2009
1241
1310
1286
1297
0
-1.32(-0.10%)
Dec 24, 2009
1233
1305
1276
1298
0
+7.67(+0.59%)
Dec 23, 2009
1229
1297
1275
1290
0
+2.80(+0.22%)
Dec 22, 2009
1224
1295
1270
1287
0
+9.49(+0.74%)
Dec 21, 2009
1207
1286
1253
1278
0
+31.97(+2.57%)
Dec 18, 2009
1177
1252
1218
1246
0
+28.09(+2.31%)
Dec 17, 2009
1165
1234
1207
1218
0
-3.02(-0.25%)
Dec 16, 2009
1169
1237
1209
1221
0
-1.92(-0.16%)
Dec 15, 2009
1168
1237
1213
1223
0
-11.58(-0.94%)
Dec 14, 2009
1231
1242
1218
1234
0
+17.16(+1.41%)
Dec 11, 2009
1221
1230
1206
1217
0
+6.63(+0.55%)
Dec 10, 2009
1208
1229
1194
1211
0
-10.41(-0.85%)
Dec 09, 2009
1215
1226
1201
1221
0
+5.85(+0.48%)
Dec 08, 2009
1211
1226
1197
1215
0
-8.07(-0.66%)
Dec 07, 2009
1214
1237
1207
1223
0
+12.13(+1.00%)
Dec 04, 2009
1207
1227
1192
1211
0
+15.73(+1.32%)
Dec 03, 2009
1205
1219
1190
1195
0
-17.92(-1.48%)
Dec 02, 2009
1204
1226
1197
1213
0
-1.41(-0.12%)
Dec 01, 2009
1198
1225
1191
1215
0
+31.89(+2.70%)
Nov 30, 2009
1184
1198
1168
1183
0
-2.87(-0.24%)
Nov 27, 2009
1167
1202
1163
1186
0
-7.92(-0.66%)
Nov 25, 2009
1185
1208
1177
1194
0
+22.01(+1.88%)
Nov 24, 2009
1179
1191
1159
1172
0
-15.76(-1.33%)
Nov 23, 2009
1181
1203
1176
1187
0
+14.16(+1.21%)
Nov 20, 2009
1161
1183
1154
1173
0
+4.64(+0.40%)
Nov 19, 2009
1180
1186
1155
1169
0
-26.27(-2.20%)
Nov 18, 2009
1206
1209
1181
1195
0
-9.40(-0.78%)
Nov 17, 2009
1209
1219
1191
1204
0
-12.65(-1.04%)
Nov 16, 2009
1193
1227
1186
1217
0
+35.68(+3.02%)
Nov 13, 2009
1167
1190
1158
1181
0
+19.84(+1.71%)
Nov 12, 2009
1174
1185
1150
1161
0
-16.63(-1.41%)
Nov 11, 2009
1179
1192
1160
1178
0
+11.46(+0.98%)
Nov 10, 2009
1161
1178
1151
1166
0
+4.08(+0.35%)
Nov 09, 2009
1154
1171
1143
1162
0
+14.21(+1.24%)
Nov 06, 2009
1142
1160
1131
1148
0
-5.14(-0.45%)
Nov 05, 2009
1138
1160
1127
1153
0
+23.75(+2.10%)
Nov 04, 2009
1127
1151
1114
1130
0
+19.27(+1.74%)
Nov 03, 2009
1104
1119
1089
1110
0
+0.63(+0.06%)
Nov 02, 2009
1116
1128
1090
1110
0
-7.52(-0.67%)
Oct 30, 2009
1150
1158
1103
1117
0
-34.71(-3.01%)
Oct 29, 2009
1144
1162
1129
1152
0
+25.84(+2.29%)
Oct 28, 2009
1168
1175
1120
1126
0
-44.85(-3.83%)
Oct 27, 2009
1197
1211
1164
1171
0
-25.38(-2.12%)
Oct 26, 2009
1213
1228
1189
1196
0
-9.09(-0.75%)
Oct 23, 2009
1211
1228
1199
1205
0
-8.48(-0.70%)
Oct 22, 2009
1219
1233
1194
1214
0
+1.65(+0.14%)
Oct 21, 2009
1211
1242
1199
1212
0
-5.78(-0.47%)
Oct 20, 2009
1208
1235
1205
1218
0
+6.96(+0.57%)
Oct 19, 2009
1206
1225
1191
1211
0
+18.25(+1.53%)
Oct 16, 2009
1198
1213
1180
1193
0
-15.34(-1.27%)
Oct 15, 2009
1220
1230
1191
1208
0
-19.78(-1.61%)
Oct 14, 2009
1221
1243
1200
1228
0
+33.23(+2.78%)
Oct 13, 2009
1196
1208
1182
1195
0
+1.55(+0.13%)
Oct 12, 2009
1200
1211
1181
1193
0
+3.35(+0.28%)
Oct 09, 2009
1172
1195
1167
1190
0
+10.62(+0.90%)
Oct 08, 2009
1175
1194
1160
1179
0
+5.33(+0.45%)
Oct 07, 2009
1168
1182
1153
1174
0
+5.62(+0.48%)
Oct 06, 2009
1160
1181
1146
1168
0
+33.99(+3.00%)
Oct 05, 2009
1112
1142
1105
1134
0
+22.99(+2.07%)
Oct 02, 2009
1109
1127
1093
1111
0
-9.80(-0.87%)
Oct 01, 2009
1150
1157
1114
1121
0
-34.08(-2.95%)
Sep 30, 2009
1164
1178
1136
1155
0
-12.16(-1.04%)
Sep 29, 2009
1169
1186
1151
1167
0
+3.32(+0.29%)
Sep 28, 2009
1146
1178
1142
1164
0
+11.01(+0.95%)
Sep 25, 2009
1157
1174
1142
1153
0
-19.45(-1.66%)
Sep 24, 2009
1185
1196
1156
1172
0
-17.04(-1.43%)
Sep 23, 2009
1193
1213
1179
1189
0
-4.94(-0.41%)
Sep 22, 2009
1192
1206
1180
1194
0
+13.24(+1.12%)
Sep 21, 2009
1170
1191
1161
1181
0
+3.77(+0.32%)
Sep 18, 2009
1181
1198
1168
1177
0
+4.33(+0.37%)
Sep 17, 2009
1175
1186
1160
1173
0
+1.92(+0.16%)
Sep 16, 2009
1168
1184
1157
1171
0
+5.97(+0.51%)
Sep 15, 2009
1164
1175
1149
1165
0
+7.80(+0.67%)
Sep 14, 2009
1149
1165
1137
1157
0
-6.80(-0.58%)
Sep 11, 2009
1177
1188
1149
1164
0
-21.97(-1.85%)
Sep 10, 2009
1176
1193
1162
1186
0
+3.79(+0.32%)
Sep 09, 2009
1165
1189
1156
1182
0
+13.28(+1.14%)
Sep 08, 2009
1167
1189
1152
1169
0
+20.01(+1.74%)
Sep 04, 2009
1135
1155
1119
1149
0
+17.43(+1.54%)
Sep 03, 2009
1121
1137
1108
1132
0
+21.75(+1.96%)
Sep 02, 2009
1096
1123
1086
1110
0
+13.51(+1.23%)
Sep 01, 2009
1124
1142
1085
1096
0
-21.24(-1.90%)
Aug 31, 2009
1127
1137
1106
1118
0
-18.53(-1.63%)
Aug 28, 2009
1137
1157
1123
1136
0
+16.15(+1.44%)
Aug 27, 2009
1115
1129
1093
1120
0
+1.97(+0.18%)
Aug 26, 2009
1120
1139
1096
1118
0
-7.34(-0.65%)
Aug 25, 2009
1130
1142
1111
1125
0
+4.30(+0.38%)
Aug 24, 2009
1126
1138
1112
1121
0
-2.41(-0.21%)
Aug 21, 2009
1120
1134
1104
1123
0
+5.43(+0.49%)
Aug 20, 2009
1109
1128
1094
1118
0
+5.63(+0.51%)
Aug 19, 2009
1099
1117
1087
1112
0
+8.38(+0.76%)
Aug 18, 2009
1097
1114
1087
1104
0
+8.17(+0.75%)
Aug 17, 2009
1105
1115
1085
1096
0
-28.43(-2.53%)
Aug 14, 2009
1140
1152
1106
1124
0
-16.14(-1.42%)
Aug 13, 2009
1130
1149
1110
1140
0
+19.77(+1.76%)
Aug 12, 2009
1098
1135
1096
1121
0
+30.55(+2.80%)
Aug 11, 2009
1104
1116
1072
1090
0
-10.45(-0.95%)
Aug 10, 2009
1102
1120
1084
1101
0
-16.23(-1.45%)
Aug 07, 2009
1104
1128
1092
1117
0
+23.57(+2.16%)
Aug 06, 2009
1107
1130
1082
1093
0
-19.95(-1.79%)
Aug 05, 2009
1128
1138
1096
1113
0
-28.86(-2.53%)
Aug 04, 2009
1142
1158
1120
1142
0
-16.98(-1.47%)
Aug 03, 2009
1154
1173
1140
1159
0
+21.14(+1.86%)
Jul 31, 2009
1133
1156
1122
1138
0
-6.37(-0.56%)
Jul 30, 2009
1152
1172
1129
1144
0
+2.27(+0.20%)
Jul 29, 2009
1144
1156
1126
1142
0
+0.40(+0.04%)
Jul 28, 2009
1129
1154
1119
1142
0
+9.79(+0.87%)
Jul 27, 2009
1141
1149
1117
1132
0
-6.41(-0.56%)
Jul 24, 2009
1135
1151
1114
1138
0
-26.69(-2.29%)
Jul 23, 2009
1148
1182
1134
1165
0
+6.69(+0.58%)
Jul 22, 2009
1136
1176
1119
1158
0
-1.96(-0.17%)
Jul 21, 2009
1166
1181
1139
1160
0
+130.48(+12.67%)
Jun 26, 2009
1018
1040
1007
1030
0
-0.76(-0.07%)
Jun 25, 2009
1013
1035
1002
1030
0
+19.43(+1.92%)
Jun 24, 2009
1017
1033
999.31
1011
0
+12.14(+1.22%)
Jun 23, 2009
1006
1016
984.09
998.84
0
+2.29(+0.23%)
Jun 22, 2009
1014
1028
989.37
996.55
0
-20.78(-2.04%)
Jun 19, 2009
1021
1034
1005
1017
0
+6.23(+0.62%)
Jun 18, 2009
1013
1030
991.80
1011
0
-2.65(-0.26%)
Jun 17, 2009
1006
1029
993.66
1014
0
+8.52(+0.85%)
Jun 16, 2009
1028
1037
998.55
1005
0
-25.26(-2.45%)
Jun 15, 2009
1048
1057
1022
1030
0
-43.08(-4.01%)
Jun 12, 2009
1081
1091
1052
1074
0
-23.66(-2.16%)
Jun 11, 2009
1087
1116
1079
1097
0
+15.59(+1.44%)
Jun 10, 2009
1098
1103
1061
1082
0
-0.42(-0.04%)
Jun 09, 2009
1084
1099
1061
1082
0
+5.34(+0.50%)
Jun 08, 2009
1069
1091
1057
1077
0
-15.86(-1.45%)
Jun 05, 2009
1085
1112
1071
1093
0
+12.44(+1.15%)
Jun 04, 2009
1068
1091
1056
1080
0
+17.05(+1.60%)
Jun 03, 2009
1067
1083
1042
1063
0
-6.48(-0.61%)
Jun 02, 2009
1062
1088
1052
1070
0
-5.98(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.