Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1995
2006
1964
1987
0
-12.73(-0.64%)
May 30, 2017
1994
2014
1984
2000
0
-2.67(-0.13%)
May 26, 2017
2005
2013
1985
2003
0
-6.16(-0.31%)
May 25, 2017
1998
2023
1986
2009
0
+24.77(+1.25%)
May 24, 2017
1970
1996
1958
1984
0
+20.53(+1.05%)
May 23, 2017
1979
1987
1947
1964
0
-5.81(-0.29%)
May 22, 2017
1946
1978
1936
1970
0
+30.90(+1.59%)
May 19, 2017
1936
1953
1921
1939
0
+19.92(+1.04%)
May 18, 2017
1910
1936
1889
1919
0
+5.21(+0.27%)
May 17, 2017
1951
1959
1905
1914
0
-61.19(-3.10%)
May 16, 2017
1970
1984
1950
1975
0
+16.81(+0.86%)
May 15, 2017
1947
1970
1939
1958
0
+21.56(+1.11%)
May 12, 2017
1927
1950
1913
1936
0
+8.29(+0.43%)
May 11, 2017
1930
1946
1907
1928
0
-8.28(-0.43%)
May 10, 2017
1920
1953
1912
1936
0
+23.60(+1.23%)
May 09, 2017
1921
1933
1896
1913
0
+10.47(+0.55%)
May 08, 2017
1908
1933
1882
1902
0
-15.52(-0.81%)
May 05, 2017
1887
1930
1871
1918
0
+62.30(+3.36%)
May 04, 2017
1840
1868
1824
1855
0
+21.26(+1.16%)
May 03, 2017
1826
1844
1815
1834
0
-3.73(-0.20%)
May 02, 2017
1841
1853
1819
1838
0
+9.11(+0.50%)
May 01, 2017
1819
1840
1806
1829
0
+13.11(+0.72%)
Apr 28, 2017
1826
1837
1797
1816
0
+0.59(+0.03%)
Apr 27, 2017
1825
1842
1800
1815
0
-4.04(-0.22%)
Apr 26, 2017
1840
1855
1799
1819
0
+8.15(+0.45%)
Apr 25, 2017
1801
1831
1785
1811
0
+31.45(+1.77%)
Apr 24, 2017
1782
1794
1759
1780
0
+11.14(+0.63%)
Apr 21, 2017
1781
1792
1755
1768
0
-33.37(-1.85%)
Apr 20, 2017
1786
1807
1780
1802
0
+22.25(+1.25%)
Apr 19, 2017
1777
1790
1766
1780
0
+2.07(+0.12%)
Apr 18, 2017
1774
1787
1762
1778
0
-5.90(-0.33%)
Apr 17, 2017
1770
1787
1762
1783
0
+27.52(+1.57%)
Apr 13, 2017
1768
1783
1750
1756
0
-19.14(-1.08%)
Apr 12, 2017
1793
1806
1764
1775
0
-11.06(-0.62%)
Apr 11, 2017
1786
1800
1762
1786
0
-5.44(-0.30%)
Apr 10, 2017
1787
1805
1777
1792
0
+11.90(+0.67%)
Apr 07, 2017
1771
1793
1763
1780
0
+9.74(+0.55%)
Apr 06, 2017
1756
1777
1746
1770
0
+18.42(+1.05%)
Apr 05, 2017
1772
1787
1744
1751
0
-16.66(-0.94%)
Apr 04, 2017
1765
1784
1752
1768
0
+1.83(+0.10%)
Apr 03, 2017
1782
1795
1752
1766
0
-15.47(-0.87%)
Mar 31, 2017
1775
1793
1761
1782
0
+2.43(+0.14%)
Mar 30, 2017
1765
1798
1759
1779
0
+13.04(+0.74%)
Mar 29, 2017
1759
1777
1748
1766
0
+8.68(+0.49%)
Mar 28, 2017
1743
1766
1730
1758
0
+9.07(+0.52%)
Mar 27, 2017
1732
1756
1708
1749
0
+3.81(+0.22%)
Mar 24, 2017
1747
1766
1733
1745
0
+5.11(+0.29%)
Mar 23, 2017
1732
1753
1723
1740
0
+10.27(+0.59%)
Mar 22, 2017
1722
1736
1705
1729
0
+8.06(+0.47%)
Mar 21, 2017
1778
1786
1716
1721
0
-45.92(-2.60%)
Mar 20, 2017
1770
1784
1757
1767
0
-3.95(-0.22%)
Mar 17, 2017
1767
1783
1754
1771
0
+6.25(+0.35%)
Mar 16, 2017
1764
1780
1747
1765
0
+11.54(+0.66%)
Mar 15, 2017
1735
1761
1717
1753
0
+22.75(+1.31%)
Mar 14, 2017
1731
1742
1715
1731
0
-9.39(-0.54%)
Mar 13, 2017
1726
1750
1714
1740
0
+18.97(+1.10%)
Mar 10, 2017
1726
1736
1707
1721
0
-1.01(-0.06%)
Mar 09, 2017
1722
1736
1709
1722
0
-6.33(-0.37%)
Mar 08, 2017
1729
1745
1710
1728
0
+7.26(+0.42%)
Mar 07, 2017
1717
1737
1705
1721
0
+1.37(+0.08%)
Mar 06, 2017
1725
1732
1705
1720
0
-3.51(-0.20%)
Mar 03, 2017
1720
1733
1705
1723
0
+0.65(+0.04%)
Mar 02, 2017
1738
1746
1716
1723
0
-22.49(-1.29%)
Mar 01, 2017
1741
1758
1723
1745
0
+12.57(+0.73%)
Feb 28, 2017
1758
1764
1726
1733
0
-29.13(-1.65%)
Feb 27, 2017
1744
1773
1733
1762
0
+18.97(+1.09%)
Feb 24, 2017
1700
1751
1686
1743
0
+53.68(+3.18%)
Feb 23, 2017
1708
1724
1677
1689
0
-2.32(-0.14%)
Feb 22, 2017
1690
1704
1677
1691
0
-2.32(-0.14%)
Feb 21, 2017
1687
1700
1674
1694
0
+12.29(+0.73%)
Feb 17, 2017
1681
1681
1681
1681
0
-1.14(-0.07%)
Feb 16, 2017
1677
1698
1660
1682
0
+4.16(+0.25%)
Feb 15, 2017
1666
1693
1657
1678
0
+21.81(+1.32%)
Feb 14, 2017
1655
1672
1637
1657
0
+6.34(+0.38%)
Feb 13, 2017
1650
1663
1629
1650
0
-6.31(-0.38%)
Feb 10, 2017
1654
1667
1643
1656
0
+3.46(+0.21%)
Feb 09, 2017
1642
1661
1634
1653
0
+12.82(+0.78%)
Feb 08, 2017
1638
1652
1622
1640
0
-15.05(-0.91%)
Feb 07, 2017
1656
1669
1641
1655
0
-2.88(-0.17%)
Feb 06, 2017
1667
1677
1646
1658
0
-18.23(-1.09%)
Feb 03, 2017
1667
1683
1660
1676
0
+11.01(+0.66%)
Feb 02, 2017
1670
1686
1644
1665
0
+4.69(+0.28%)
Feb 01, 2017
1671
1685
1645
1661
0
-4.58(-0.28%)
Jan 31, 2017
1657
1678
1640
1665
0
+7.21(+0.43%)
Jan 30, 2017
1661
1670
1640
1658
0
-16.31(-0.97%)
Jan 27, 2017
1674
1685
1656
1674
0
+2.63(+0.16%)
Jan 26, 2017
1675
1691
1650
1672
0
-7.85(-0.47%)
Jan 25, 2017
1680
1701
1654
1680
0
+51.79(+3.18%)
Jan 24, 2017
1600
1649
1590
1628
0
+30.63(+1.92%)
Jan 23, 2017
1579
1603
1565
1597
0
+11.38(+0.72%)
Jan 20, 2017
1578
1595
1565
1586
0
+10.88(+0.69%)
Jan 19, 2017
1570
1590
1559
1575
0
-5.14(-0.33%)
Jan 18, 2017
1566
1588
1558
1580
0
+11.49(+0.73%)
Jan 17, 2017
1583
1591
1558
1569
0
-14.81(-0.94%)
Jan 13, 2017
1583
1583
1583
1583
0
+5.69(+0.36%)
Jan 12, 2017
1580
1592
1553
1578
0
-6.60(-0.42%)
Jan 11, 2017
1581
1599
1560
1584
0
+1.70(+0.11%)
Jan 10, 2017
1582
1594
1571
1583
0
+4.27(+0.27%)
Jan 09, 2017
1574
1591
1565
1578
0
+2.79(+0.18%)
Jan 06, 2017
1574
1590
1558
1576
0
+1.61(+0.10%)
Jan 05, 2017
1571
1592
1553
1574
0
+4.66(+0.30%)
Jan 04, 2017
1553
1579
1548
1569
0
+21.35(+1.38%)
Jan 03, 2017
1554
1566
1534
1548
0
+11.55(+0.75%)
Dec 30, 2016
1536
1536
1536
1536
0
-4.17(-0.27%)
Dec 29, 2016
1540
1555
1525
1541
0
+4.23(+0.28%)
Dec 28, 2016
1563
1570
1532
1536
0
-23.28(-1.49%)
Dec 27, 2016
1547
1570
1534
1560
0
+16.12(+1.04%)
Dec 23, 2016
1543
1543
1543
1543
0
-0.86(-0.06%)
Dec 22, 2016
1556
1567
1538
1544
0
-12.82(-0.82%)
Dec 21, 2016
1561
1578
1547
1557
0
-6.74(-0.43%)
Dec 20, 2016
1557
1576
1545
1564
0
+12.50(+0.81%)
Dec 19, 2016
1535
1561
1520
1551
0
+15.62(+1.02%)
Dec 16, 2016
1548
1562
1526
1536
0
-12.19(-0.79%)
Dec 15, 2016
1531
1562
1524
1548
0
+23.21(+1.52%)
Dec 14, 2016
1536
1552
1506
1525
0
-19.67(-1.27%)
Dec 13, 2016
1530
1557
1522
1544
0
+17.23(+1.13%)
Dec 12, 2016
1536
1552
1513
1527
0
-13.38(-0.87%)
Dec 09, 2016
1547
1564
1523
1541
0
-2.63(-0.17%)
Dec 08, 2016
1526
1551
1517
1543
0
+15.41(+1.01%)
Dec 07, 2016
1506
1532
1496
1528
0
+21.84(+1.45%)
Dec 06, 2016
1497
1513
1485
1506
0
+4.11(+0.27%)
Dec 05, 2016
1481
1507
1477
1502
0
+25.09(+1.70%)
Dec 02, 2016
1464
1484
1454
1477
0
+10.75(+0.73%)
Dec 01, 2016
1487
1499
1455
1466
0
-26.99(-1.81%)
Nov 30, 2016
1495
1502
1476
1493
0
+3.86(+0.26%)
Nov 29, 2016
1493
1505
1474
1489
0
-4.16(-0.28%)
Nov 28, 2016
1502
1511
1483
1493
0
-14.62(-0.97%)
Nov 25, 2016
1506
1512
1489
1508
0
+2.27(+0.15%)
Nov 23, 2016
1506
1506
1506
1506
0
-2.61(-0.17%)
Nov 22, 2016
1505
1516
1489
1508
0
+5.06(+0.34%)
Nov 21, 2016
1503
1515
1492
1503
0
+2.98(+0.20%)
Nov 18, 2016
1499
1517
1481
1500
0
-0.37(-0.02%)
Nov 17, 2016
1495
1511
1481
1501
0
+12.66(+0.85%)
Nov 16, 2016
1495
1513
1473
1488
0
-15.92(-1.06%)
Nov 15, 2016
1476
1517
1461
1504
0
+31.57(+2.14%)
Nov 14, 2016
1472
1488
1447
1472
0
-8.94(-0.60%)
Nov 11, 2016
1462
1492
1445
1481
0
+13.38(+0.91%)
Nov 10, 2016
1481
1500
1453
1468
0
-6.50(-0.44%)
Nov 09, 2016
1443
1487
1431
1474
0
+0.47(+0.03%)
Nov 08, 2016
1464
1484
1455
1474
0
+13.64(+0.93%)
Nov 07, 2016
1445
1466
1437
1460
0
+39.39(+2.77%)
Nov 04, 2016
1418
1442
1404
1421
0
+3.32(+0.23%)
Nov 03, 2016
1426
1439
1411
1417
0
-8.98(-0.63%)
Nov 02, 2016
1439
1452
1419
1426
0
-17.92(-1.24%)
Nov 01, 2016
1449
1462
1429
1444
0
-1.08(-0.07%)
Oct 31, 2016
1439
1455
1428
1445
0
+5.44(+0.38%)
Oct 28, 2016
1453
1469
1431
1440
0
-24.02(-1.64%)
Oct 27, 2016
1474
1484
1455
1464
0
-10.71(-0.73%)
Oct 26, 2016
1454
1489
1449
1475
0
+51.06(+3.59%)
Oct 25, 2016
1421
1439
1408
1424
0
-3.55(-0.25%)
Oct 24, 2016
1421
1434
1414
1427
0
+20.66(+1.47%)
Oct 21, 2016
1408
1417
1398
1407
0
-2.96(-0.21%)
Oct 20, 2016
1405
1418
1399
1410
0
+1.57(+0.11%)
Oct 19, 2016
1407
1417
1395
1408
0
+0.62(+0.04%)
Oct 18, 2016
1410
1416
1395
1407
0
+9.82(+0.70%)
Oct 17, 2016
1395
1407
1392
1398
0
-0.82(-0.06%)
Oct 14, 2016
1412
1423
1394
1398
0
-8.42(-0.60%)
Oct 13, 2016
1413
1425
1389
1407
0
-18.08(-1.27%)
Oct 12, 2016
1427
1438
1417
1425
0
-5.89(-0.41%)
Oct 11, 2016
1459
1461
1413
1431
0
-40.87(-2.78%)
Oct 10, 2016
1467
1484
1462
1472
0
+9.27(+0.63%)
Oct 07, 2016
1465
1470
1447
1462
0
-9.57(-0.65%)
Oct 06, 2016
1478
1486
1459
1472
0
-7.56(-0.51%)
Oct 05, 2016
1478
1491
1466
1479
0
+7.78(+0.53%)
Oct 04, 2016
1482
1493
1464
1472
0
+33.10(+2.30%)
Sep 26, 2016
1443
1453
1430
1439
0
-8.83(-0.61%)
Sep 23, 2016
1457
1469
1439
1447
0
-16.56(-1.13%)
Sep 22, 2016
1461
1474
1450
1464
0
-4.33(-0.29%)
Sep 21, 2016
1444
1471
1437
1468
0
+26.61(+1.85%)
Sep 20, 2016
1450
1456
1434
1442
0
-1.44(-0.10%)
Sep 19, 2016
1438
1460
1428
1443
0
+9.79(+0.68%)
Sep 16, 2016
1428
1445
1418
1433
0
-0.08(-0.01%)
Sep 15, 2016
1403
1442
1401
1433
0
+26.98(+1.92%)
Sep 14, 2016
1406
1422
1392
1406
0
-2.33(-0.17%)
Sep 13, 2016
1412
1425
1398
1409
0
-17.49(-1.23%)
Sep 12, 2016
1401
1431
1392
1426
0
+10.26(+0.72%)
Sep 09, 2016
1434
1443
1410
1416
0
-36.07(-2.48%)
Sep 08, 2016
1455
1463
1442
1452
0
-5.24(-0.36%)
Sep 07, 2016
1448
1468
1438
1457
0
+10.32(+0.71%)
Sep 06, 2016
1448
1459
1431
1447
0
+5.29(+0.37%)
Sep 02, 2016
1442
1442
1442
1442
0
+5.96(+0.42%)
Sep 01, 2016
1438
1450
1421
1436
0
-6.20(-0.43%)
Aug 31, 2016
1454
1461
1430
1442
0
-23.23(-1.59%)
Aug 30, 2016
1462
1474
1455
1465
0
+2.81(+0.19%)
Aug 29, 2016
1454
1472
1448
1462
0
-0.85(-0.06%)
Aug 26, 2016
1463
1477
1449
1463
0
-0.59(-0.04%)
Aug 25, 2016
1453
1470
1447
1464
0
+16.77(+1.16%)
Aug 24, 2016
1451
1460
1438
1447
0
-12.56(-0.86%)
Aug 23, 2016
1454
1468
1445
1460
0
+6.72(+0.46%)
Aug 22, 2016
1456
1465
1441
1453
0
-6.33(-0.43%)
Aug 19, 2016
1451
1474
1442
1459
0
+11.82(+0.82%)
Aug 18, 2016
1437
1453
1431
1447
0
+17.69(+1.24%)
Aug 17, 2016
1447
1454
1422
1430
0
-21.59(-1.49%)
Aug 16, 2016
1446
1461
1432
1451
0
+5.92(+0.41%)
Aug 15, 2016
1436
1454
1429
1445
0
+3.42(+0.24%)
Aug 12, 2016
1440
1453
1424
1442
0
-0.15(-0.01%)
Aug 11, 2016
1443
1451
1431
1442
0
-3.31(-0.23%)
Aug 10, 2016
1439
1464
1428
1445
0
+8.86(+0.62%)
Aug 09, 2016
1447
1456
1424
1437
0
+1.92(+0.13%)
Aug 08, 2016
1437
1450
1417
1435
0
+2.91(+0.20%)
Aug 05, 2016
1416
1447
1393
1432
0
-3.73(-0.26%)
Aug 04, 2016
1444
1456
1423
1435
0
-7.09(-0.49%)
Aug 03, 2016
1430
1450
1416
1443
0
+14.09(+0.99%)
Aug 02, 2016
1440
1447
1415
1428
0
-10.74(-0.75%)
Aug 01, 2016
1425
1448
1413
1439
0
+5.56(+0.39%)
Jul 29, 2016
1435
1448
1415
1434
0
-0.36(-0.03%)
Jul 28, 2016
1428
1448
1413
1434
0
+25.77(+1.83%)
Jul 27, 2016
1381
1423
1368
1408
0
+40.67(+2.97%)
Jul 26, 2016
1360
1383
1350
1368
0
-1.20(-0.09%)
Jul 25, 2016
1369
1379
1358
1369
0
-0.10(-0.01%)
Jul 22, 2016
1365
1378
1352
1369
0
+6.90(+0.51%)
Jul 21, 2016
1373
1382
1356
1362
0
-8.12(-0.59%)
Jul 20, 2016
1362
1377
1354
1370
0
+9.97(+0.73%)
Jul 19, 2016
1359
1374
1350
1360
0
+7.93(+0.59%)
Jul 18, 2016
1350
1363
1342
1352
0
+14.03(+1.05%)
Jul 15, 2016
1334
1344
1322
1338
0
+4.95(+0.37%)
Jul 14, 2016
1336
1344
1326
1333
0
+3.23(+0.24%)
Jul 13, 2016
1334
1344
1321
1330
0
-0.02(-0.00%)
Jul 12, 2016
1328
1343
1315
1330
0
+5.81(+0.44%)
Jul 11, 2016
1323
1341
1315
1324
0
+5.81(+0.44%)
Jul 08, 2016
1318
1319
1292
1318
0
+26.96(+2.09%)
Jul 07, 2016
1286
1304
1278
1291
0
+1.68(+0.13%)
Jul 06, 2016
1290
1290
1290
1290
0
-6.66(-0.51%)
Jul 05, 2016
1310
1317
1287
1296
0
-20.65(-1.57%)
Jul 01, 2016
1317
1317
1317
1317
0
-0.02(-0.00%)
Jun 30, 2016
1294
1320
1283
1317
0
+39.52(+3.09%)
Jun 29, 2016
1275
1294
1255
1278
0
+24.32(+1.94%)
Jun 28, 2016
1244
1260
1232
1253
0
+32.24(+2.64%)
Jun 27, 2016
1251
1259
1208
1221
0
-44.48(-3.51%)
Jun 24, 2016
1281
1299
1254
1265
0
-68.74(-5.15%)
Jun 23, 2016
1320
1338
1308
1334
0
+24.23(+1.85%)
Jun 22, 2016
1310
1322
1298
1310
0
+5.15(+0.39%)
Jun 21, 2016
1307
1319
1291
1305
0
-1.99(-0.15%)
Jun 20, 2016
1308
1320
1299
1307
0
+20.13(+1.56%)
Jun 17, 2016
1283
1300
1273
1287
0
+6.76(+0.53%)
Jun 16, 2016
1272
1286
1260
1280
0
-1.64(-0.13%)
Jun 15, 2016
1286
1296
1275
1282
0
+11.63(+0.92%)
Jun 14, 2016
1262
1279
1254
1270
0
+8.90(+0.71%)
Jun 13, 2016
1268
1279
1256
1261
0
-15.75(-1.23%)
Jun 10, 2016
1285
1293
1265
1277
0
-22.38(-1.72%)
Jun 09, 2016
1291
1306
1283
1299
0
-2.10(-0.16%)
Jun 08, 2016
1303
1311
1288
1301
0
-0.28(-0.02%)
Jun 07, 2016
1303
1312
1292
1302
0
+1.84(+0.14%)
Jun 06, 2016
1287
1306
1278
1300
0
+20.31(+1.59%)
Jun 03, 2016
1285
1291
1262
1279
0
-4.38(-0.34%)
Jun 02, 2016
1278
1292
1268
1284
0
+2.93(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.