Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chembio Diagnostics
(NQ:
CEMI
)
0.4550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0
+0.00(+0.00%)
Apr 26, 2023
0.4500
0.4549
0.4476
0.4540
28,977
-0.01(-1.73%)
Apr 25, 2023
0.4496
0.4620
0.4477
0.4620
216,206
+0.01(+2.67%)
Apr 24, 2023
0.4475
0.4508
0.4475
0.4500
190,017
+0.00(+0.00%)
Apr 21, 2023
0.4500
0.4508
0.4478
0.4500
203,511
+0.00(+0.00%)
Apr 20, 2023
0.4480
0.4510
0.4478
0.4500
157,936
+0.00(+0.00%)
Apr 19, 2023
0.4500
0.4510
0.4480
0.4500
316,841
-0.00(-0.22%)
Apr 18, 2023
0.4600
0.4649
0.4480
0.4510
197,317
-0.01(-1.96%)
Apr 17, 2023
0.4465
0.4680
0.4465
0.4600
403,725
+0.01(+2.27%)
Apr 14, 2023
0.4500
0.4500
0.4465
0.4498
206,494
+0.00(+0.18%)
Apr 13, 2023
0.4415
0.4497
0.4415
0.4490
303,957
+0.02(+4.42%)
Apr 12, 2023
0.4400
0.4449
0.4290
0.4300
153,064
-0.02(-3.59%)
Apr 11, 2023
0.4400
0.4480
0.4423
0.4460
180,279
+0.00(+0.04%)
Apr 10, 2023
0.4435
0.4480
0.4411
0.4458
245,987
+0.00(+0.16%)
Apr 06, 2023
0.4450
0.4480
0.4400
0.4451
480,025
+0.00(+0.02%)
Apr 05, 2023
0.4440
0.4497
0.4311
0.4450
352,098
-0.00(-0.47%)
Apr 04, 2023
0.4315
0.4482
0.4315
0.4471
681,114
+0.00(+0.25%)
Apr 03, 2023
0.4400
0.4460
0.4375
0.4460
2,744,311
+0.00(+0.86%)
Mar 31, 2023
0.4400
0.4442
0.4300
0.4422
534,944
+0.00(+0.02%)
Mar 30, 2023
0.4385
0.4443
0.4100
0.4421
1,631,234
+0.01(+2.79%)
Mar 29, 2023
0.3921
0.4301
0.3888
0.4301
1,620,632
+0.04(+10.03%)
Mar 28, 2023
0.3671
0.3987
0.3540
0.3909
1,328,526
+0.04(+11.69%)
Mar 27, 2023
0.3800
0.3980
0.3332
0.3500
1,198,322
-0.04(-10.26%)
Mar 24, 2023
0.3800
0.4000
0.3800
0.3900
529,058
+0.01(+1.30%)
Mar 23, 2023
0.3901
0.4100
0.3810
0.3850
528,497
+0.00(+1.29%)
Mar 22, 2023
0.3800
0.4088
0.3800
0.3801
1,251,443
+0.01(+2.43%)
Mar 21, 2023
0.3600
0.3788
0.3600
0.3711
959,818
+0.02(+6.03%)
Mar 20, 2023
0.3397
0.3700
0.3300
0.3500
946,444
+0.00(+0.00%)
Mar 17, 2023
0.3300
0.3500
0.3300
0.3500
402,417
+0.02(+6.06%)
Mar 16, 2023
0.3980
0.3980
0.3200
0.3300
988,381
-0.06(-15.79%)
Mar 15, 2023
0.4100
0.4318
0.3816
0.3919
647,405
-0.05(-12.13%)
Mar 14, 2023
0.4112
0.4460
0.4112
0.4460
962,286
+0.01(+3.46%)
Mar 13, 2023
0.4400
0.4400
0.4300
0.4311
313,714
-0.01(-2.91%)
Mar 10, 2023
0.4442
0.4463
0.3994
0.4440
1,291,099
-0.00(-0.05%)
Mar 09, 2023
0.4446
0.4450
0.4433
0.4442
303,408
-0.00(-0.54%)
Mar 08, 2023
0.4445
0.4469
0.4442
0.4466
363,938
+0.00(+0.47%)
Mar 07, 2023
0.4445
0.4445
0.4430
0.4445
300,485
+0.00(+0.00%)
Mar 06, 2023
0.4430
0.4453
0.4430
0.4445
195,076
-0.00(-0.18%)
Mar 03, 2023
0.4472
0.4472
0.4430
0.4453
281,155
-0.00(-0.42%)
Mar 02, 2023
0.4480
0.4480
0.4430
0.4472
230,941
-0.00(-0.18%)
Mar 01, 2023
0.4480
0.4497
0.4467
0.4480
628,325
+0.00(+0.00%)
Feb 28, 2023
0.4455
0.4480
0.4440
0.4480
89,051
+0.00(+0.00%)
Feb 27, 2023
0.4430
0.4498
0.4430
0.4480
204,091
+0.00(+1.11%)
Feb 24, 2023
0.4430
0.4448
0.4425
0.4431
300,900
+0.00(+0.02%)
Feb 23, 2023
0.4430
0.4450
0.4416
0.4430
325,866
+0.00(+0.00%)
Feb 22, 2023
0.4420
0.4447
0.4420
0.4430
164,292
+0.00(+0.23%)
Feb 21, 2023
0.4410
0.4450
0.4401
0.4420
603,882
-0.00(-0.38%)
Feb 17, 2023
0.4430
0.4449
0.4416
0.4437
351,270
+0.00(+0.02%)
Feb 16, 2023
0.4450
0.4450
0.4430
0.4436
151,416
-0.00(-0.31%)
Feb 15, 2023
0.4425
0.4450
0.4411
0.4450
316,739
+0.00(+0.72%)
Feb 14, 2023
0.4420
0.4435
0.4408
0.4418
290,174
-0.00(-0.05%)
Feb 13, 2023
0.4406
0.4430
0.4406
0.4420
420,927
+0.00(+0.32%)
Feb 10, 2023
0.4406
0.4430
0.4406
0.4406
272,330
+0.00(+0.02%)
Feb 09, 2023
0.4402
0.4435
0.4400
0.4405
542,937
-0.00(-0.16%)
Feb 08, 2023
0.4400
0.4450
0.4400
0.4412
365,839
+0.00(+0.16%)
Feb 07, 2023
0.4500
0.4500
0.4400
0.4405
528,013
-0.00(-0.02%)
Feb 06, 2023
0.4415
0.4440
0.4405
0.4406
393,067
+0.00(+0.14%)
Feb 03, 2023
0.4410
0.4428
0.4400
0.4400
503,150
-0.00(-1.08%)
Feb 02, 2023
0.4470
0.4475
0.4401
0.4448
1,701,769
+0.00(+0.18%)
Feb 01, 2023
0.4310
0.4637
0.4310
0.4440
7,954,148
+0.08(+23.33%)
Jan 31, 2023
0.3700
0.3700
0.3554
0.3600
774,996
+0.00(+1.32%)
Jan 30, 2023
0.3500
0.3700
0.3400
0.3553
160,057
+0.01(+1.49%)
Jan 27, 2023
0.3500
0.3800
0.3300
0.3501
511,759
+0.00(+0.03%)
Jan 26, 2023
0.3650
0.3650
0.3411
0.3500
116,616
+0.01(+2.91%)
Jan 25, 2023
0.3700
0.3700
0.3400
0.3401
177,748
-0.01(-2.83%)
Jan 24, 2023
0.3600
0.3620
0.3313
0.3500
188,146
-0.00(-0.03%)
Jan 23, 2023
0.3400
0.3560
0.3122
0.3501
226,271
+0.01(+1.95%)
Jan 20, 2023
0.3300
0.3560
0.3103
0.3434
198,637
+0.00(+0.97%)
Jan 19, 2023
0.3619
0.3700
0.3000
0.3401
524,977
-0.03(-8.08%)
Jan 18, 2023
0.3900
0.4000
0.3313
0.3700
571,384
-0.02(-5.13%)
Jan 17, 2023
0.3800
0.4000
0.3711
0.3900
315,355
+0.03(+8.15%)
Jan 13, 2023
0.2850
0.4368
0.2850
0.3606
2,410,809
+0.05(+16.32%)
Jan 12, 2023
0.3000
0.3200
0.2801
0.3100
252,101
+0.02(+6.90%)
Jan 11, 2023
0.2812
0.2988
0.2812
0.2900
306,752
+0.01(+3.57%)
Jan 10, 2023
0.2907
0.2920
0.2530
0.2800
202,414
+0.00(+1.05%)
Jan 09, 2023
0.2720
0.2970
0.2720
0.2771
505,363
+0.01(+1.87%)
Jan 06, 2023
0.2499
0.2800
0.2438
0.2720
1,137,614
+0.02(+8.80%)
Jan 05, 2023
0.2500
0.2510
0.2400
0.2500
438,637
+0.00(+1.21%)
Jan 04, 2023
0.2600
0.2600
0.2315
0.2470
414,967
-0.01(-2.18%)
Jan 03, 2023
0.2200
0.2799
0.2130
0.2525
2,806,293
+0.03(+14.93%)
Dec 30, 2022
0.2050
0.2400
0.2000
0.2197
1,473,104
+0.01(+7.17%)
Dec 29, 2022
0.2100
0.2143
0.1900
0.2050
316,380
-0.01(-2.38%)
Dec 28, 2022
0.2000
0.2131
0.1988
0.2100
221,996
+0.01(+3.14%)
Dec 27, 2022
0.2370
0.2497
0.2000
0.2036
673,456
-0.02(-8.04%)
Dec 23, 2022
0.2301
0.2301
0.2140
0.2214
120,535
-0.00(-1.16%)
Dec 22, 2022
0.2300
0.2500
0.2026
0.2240
408,046
-0.01(-3.07%)
Dec 21, 2022
0.2550
0.2600
0.2304
0.2311
335,292
-0.02(-7.56%)
Dec 20, 2022
0.2663
0.2664
0.2500
0.2500
173,973
-0.00(-1.34%)
Dec 19, 2022
0.2799
0.2938
0.2534
0.2534
201,033
-0.02(-8.68%)
Dec 16, 2022
0.3040
0.3298
0.2710
0.2775
365,175
-0.02(-8.11%)
Dec 15, 2022
0.3201
0.3208
0.3013
0.3020
201,388
-0.02(-5.63%)
Dec 14, 2022
0.3100
0.3300
0.3100
0.3200
157,145
-0.00(-0.31%)
Dec 13, 2022
0.3766
0.3766
0.3015
0.3210
406,737
-0.01(-2.70%)
Dec 12, 2022
0.3400
0.3500
0.2901
0.3299
413,349
+0.03(+11.30%)
Dec 09, 2022
0.3050
0.3050
0.2802
0.2964
121,612
+0.00(+0.20%)
Dec 08, 2022
0.3050
0.3050
0.2851
0.2958
84,898
-0.00(-1.14%)
Dec 07, 2022
0.3050
0.3100
0.2711
0.2992
470,438
+0.03(+11.23%)
Dec 06, 2022
0.3000
0.2970
0.2600
0.2690
113,817
-0.02(-7.24%)
Dec 05, 2022
0.2903
0.2999
0.2815
0.2900
158,561
-0.01(-3.11%)
Dec 02, 2022
0.3100
0.3179
0.2900
0.2993
238,217
-0.01(-2.29%)
Dec 01, 2022
0.3000
0.3200
0.2900
0.3063
268,291
+0.01(+2.10%)
Nov 30, 2022
0.2980
0.3099
0.2880
0.3000
263,870
-0.01(-3.23%)
Nov 29, 2022
0.3130
0.3200
0.2900
0.3100
127,766
-0.00(-1.56%)
Nov 28, 2022
0.3100
0.3261
0.2823
0.3149
370,062
-0.00(-1.44%)
Nov 25, 2022
0.2900
0.3196
0.2828
0.3195
131,466
+0.03(+12.11%)
Nov 23, 2022
0.2550
0.3000
0.2550
0.2850
218,977
+0.01(+5.56%)
Nov 22, 2022
0.2610
0.2900
0.2523
0.2700
164,827
-0.00(-0.30%)
Nov 21, 2022
0.2700
0.2995
0.2637
0.2708
179,207
+0.01(+2.69%)
Nov 18, 2022
0.2634
0.2699
0.2500
0.2637
142,277
+0.01(+3.25%)
Nov 17, 2022
0.2600
0.2700
0.2500
0.2554
128,973
-0.00(-1.88%)
Nov 16, 2022
0.2889
0.2965
0.2538
0.2603
272,548
-0.02(-7.00%)
Nov 15, 2022
0.2856
0.3000
0.2700
0.2799
270,336
-0.01(-1.86%)
Nov 14, 2022
0.2800
0.2900
0.2800
0.2852
109,585
+0.01(+2.77%)
Nov 11, 2022
0.2401
0.3084
0.2401
0.2775
308,580
+0.03(+14.06%)
Nov 10, 2022
0.2367
0.2566
0.2367
0.2433
327,031
+0.01(+5.74%)
Nov 09, 2022
0.2704
0.2797
0.2300
0.2301
690,891
-0.05(-16.63%)
Nov 08, 2022
0.3070
0.3121
0.2650
0.2760
635,944
-0.03(-10.42%)
Nov 07, 2022
0.3300
0.3300
0.2960
0.3081
306,288
-0.01(-3.72%)
Nov 04, 2022
0.3400
0.3484
0.3200
0.3200
477,742
-0.03(-9.35%)
Nov 03, 2022
0.3800
0.3800
0.3300
0.3530
302,554
-0.03(-7.11%)
Nov 02, 2022
0.3600
0.3899
0.3570
0.3800
611,951
+0.03(+7.04%)
Nov 01, 2022
0.3700
0.3700
0.3401
0.3550
298,125
+0.01(+4.41%)
Oct 31, 2022
0.3100
0.3530
0.3100
0.3400
587,363
+0.02(+6.25%)
Oct 28, 2022
0.3191
0.3280
0.3102
0.3200
84,659
-0.01(-2.74%)
Oct 27, 2022
0.3100
0.3339
0.3010
0.3290
156,591
+0.02(+5.99%)
Oct 26, 2022
0.3145
0.3194
0.3000
0.3104
199,873
-0.01(-2.08%)
Oct 25, 2022
0.3055
0.3250
0.2922
0.3170
302,189
+0.00(+0.63%)
Oct 24, 2022
0.3000
0.3299
0.2500
0.3150
1,209,065
+0.02(+6.38%)
Oct 21, 2022
0.3087
0.3098
0.2930
0.2961
236,979
-0.00(-1.30%)
Oct 20, 2022
0.2921
0.3217
0.2921
0.3000
546,617
+0.01(+1.69%)
Oct 19, 2022
0.3023
0.3100
0.2940
0.2950
337,611
-0.00(-1.27%)
Oct 18, 2022
0.3000
0.3397
0.2960
0.2988
892,210
-0.00(-0.40%)
Oct 17, 2022
0.3048
0.3190
0.2979
0.3000
635,380
+0.00(+0.00%)
Oct 14, 2022
0.3500
0.3535
0.2970
0.3000
2,892,478
+0.00(+1.42%)
Oct 13, 2022
0.3200
0.3380
0.2881
0.2958
1,040,088
-0.01(-3.52%)
Oct 12, 2022
0.3200
0.3479
0.2917
0.3066
1,512,547
-0.03(-8.75%)
Oct 11, 2022
0.3800
0.3900
0.3209
0.3360
2,859,760
-0.03(-7.00%)
Oct 10, 2022
0.4000
0.4125
0.3506
0.3613
1,331,845
-0.04(-9.20%)
Oct 07, 2022
0.4400
0.4400
0.3840
0.3979
240,315
-0.04(-8.95%)
Oct 06, 2022
0.4200
0.4400
0.3800
0.4370
918,504
+0.02(+5.15%)
Oct 05, 2022
0.3847
0.4200
0.3847
0.4156
277,040
+0.02(+5.06%)
Oct 04, 2022
0.4000
0.4195
0.3860
0.3956
248,114
+0.01(+2.09%)
Oct 03, 2022
0.4205
0.4205
0.3800
0.3875
242,073
+0.03(+7.22%)
Sep 30, 2022
0.4200
0.4450
0.3250
0.3614
575,675
-0.06(-13.95%)
Sep 29, 2022
0.3727
0.4238
0.3705
0.4200
418,506
+0.03(+7.72%)
Sep 28, 2022
0.3570
0.4080
0.3550
0.3899
465,990
+0.02(+6.82%)
Sep 27, 2022
0.3696
0.3700
0.3531
0.3650
189,562
+0.01(+1.81%)
Sep 26, 2022
0.3710
0.3710
0.3500
0.3585
277,968
-0.01(-1.78%)
Sep 23, 2022
0.3600
0.3650
0.3400
0.3650
382,134
+0.01(+3.11%)
Sep 22, 2022
0.3980
0.3980
0.3401
0.3540
646,210
-0.05(-11.28%)
Sep 21, 2022
0.4200
0.4400
0.3910
0.3990
395,982
-0.02(-5.00%)
Sep 20, 2022
0.4280
0.4280
0.4100
0.4200
467,577
-0.01(-1.18%)
Sep 19, 2022
0.4400
0.4400
0.4200
0.4250
556,015
-0.03(-5.56%)
Sep 16, 2022
0.4750
0.4870
0.4345
0.4500
875,250
-0.03(-7.22%)
Sep 15, 2022
0.4941
0.5050
0.4750
0.4850
429,616
-0.01(-1.02%)
Sep 14, 2022
0.5200
0.5200
0.4760
0.4900
484,584
-0.01(-1.27%)
Sep 13, 2022
0.5090
0.5170
0.4750
0.4963
680,455
-0.02(-4.02%)
Sep 12, 2022
0.5400
0.5495
0.5060
0.5171
498,003
-0.02(-2.82%)
Sep 09, 2022
0.5800
0.5846
0.5001
0.5321
737,877
-0.01(-2.35%)
Sep 08, 2022
0.5412
0.5828
0.5358
0.5449
1,161,417
-0.08(-12.98%)
Sep 07, 2022
0.5830
0.6500
0.5551
0.6262
1,825,557
+0.03(+4.37%)
Sep 06, 2022
0.6800
0.6899
0.5661
0.6000
2,345,309
-0.05(-7.69%)
Sep 02, 2022
0.6700
0.7105
0.6205
0.6500
5,593,915
+0.01(+1.56%)
Sep 01, 2022
0.6000
0.6578
0.5620
0.6400
4,749,616
+0.03(+5.66%)
Aug 31, 2022
0.5900
0.6220
0.5800
0.6057
376,901
+0.02(+2.68%)
Aug 30, 2022
0.6220
0.6490
0.5500
0.5899
658,882
-0.05(-7.91%)
Aug 29, 2022
0.6700
0.6700
0.6144
0.6406
426,674
-0.02(-3.20%)
Aug 26, 2022
0.6900
0.7000
0.6374
0.6618
726,203
-0.04(-5.46%)
Aug 25, 2022
0.7400
0.7499
0.6805
0.7000
989,833
-0.04(-5.98%)
Aug 24, 2022
0.7400
0.7700
0.7281
0.7445
569,121
-0.01(-1.40%)
Aug 23, 2022
0.8100
0.8100
0.7551
0.7551
537,182
-0.06(-7.53%)
Aug 22, 2022
0.8175
0.8600
0.7833
0.8166
2,492,244
-0.02(-2.04%)
Aug 19, 2022
0.8600
0.8643
0.8249
0.8336
1,055,526
-0.02(-1.91%)
Aug 18, 2022
0.8500
0.8593
0.8100
0.8498
947,414
+0.04(+4.68%)
Aug 17, 2022
0.8300
0.8671
0.7528
0.8118
3,225,786
-0.03(-4.01%)
Aug 16, 2022
0.9400
0.9700
0.8334
0.8457
10,871,570
-0.02(-2.79%)
Aug 15, 2022
0.8800
0.8966
0.8538
0.8700
949,177
+0.01(+1.16%)
Aug 12, 2022
0.8500
0.8661
0.8220
0.8600
502,184
+0.01(+1.00%)
Aug 11, 2022
0.8900
0.9000
0.8377
0.8515
570,793
-0.04(-4.11%)
Aug 10, 2022
0.8900
0.9000
0.8231
0.8880
372,686
-0.01(-1.33%)
Aug 09, 2022
0.9600
0.9745
0.8335
0.9000
1,310,269
-0.13(-12.62%)
Aug 08, 2022
1.060
1.070
0.9300
1.030
1,205,347
-0.07(-6.36%)
Aug 05, 2022
0.9300
1.140
0.8900
1.100
3,342,965
+0.02(+1.85%)
Aug 04, 2022
0.9400
1.240
0.8900
1.080
6,017,250
+0.04(+3.85%)
Aug 03, 2022
1.160
1.190
0.9200
1.040
27,317,320
+0.31(+42.50%)
Aug 02, 2022
0.6900
0.7497
0.6385
0.7298
2,743,239
+0.10(+15.37%)
Aug 01, 2022
0.6600
0.6900
0.6272
0.6326
146,791
-0.06(-8.32%)
Jul 29, 2022
0.6800
0.6980
0.6682
0.6900
62,234
+0.01(+1.83%)
Jul 28, 2022
0.6800
0.7001
0.6500
0.6776
18,835
-0.01(-1.21%)
Jul 27, 2022
0.6900
0.7180
0.6638
0.6859
36,074
+0.02(+3.67%)
Jul 26, 2022
0.7000
0.7182
0.6018
0.6616
117,957
-0.04(-5.49%)
Jul 25, 2022
0.7200
0.7564
0.7000
0.7000
70,579
-0.02(-2.78%)
Jul 22, 2022
0.7700
0.7700
0.7200
0.7200
95,213
-0.05(-6.49%)
Jul 21, 2022
0.8000
0.8200
0.7421
0.7700
130,027
-0.03(-4.10%)
Jul 20, 2022
0.7659
0.8200
0.7601
0.8029
107,983
+0.04(+4.82%)
Jul 19, 2022
0.8000
0.8200
0.7600
0.7660
109,582
+0.01(+0.79%)
Jul 18, 2022
0.8300
0.8400
0.7600
0.7600
131,470
-0.04(-4.70%)
Jul 15, 2022
0.7900
0.8000
0.7800
0.7975
42,742
+0.00(+0.36%)
Jul 14, 2022
0.7700
0.8220
0.7620
0.7946
54,823
-0.03(-3.68%)
Jul 13, 2022
0.8300
0.8303
0.8000
0.8250
51,830
-0.00(-0.25%)
Jul 12, 2022
0.8300
0.8500
0.8101
0.8271
51,834
-0.01(-1.08%)
Jul 11, 2022
0.8300
0.8480
0.7903
0.8361
85,350
+0.01(+0.73%)
Jul 08, 2022
0.7800
0.8300
0.7701
0.8300
209,851
+0.05(+6.64%)
Jul 07, 2022
0.7500
0.8100
0.7100
0.7783
214,795
+0.05(+6.62%)
Jul 06, 2022
0.6700
0.7488
0.6600
0.7300
225,825
+0.07(+11.45%)
Jul 05, 2022
0.6500
0.6670
0.6300
0.6550
56,660
+0.02(+3.10%)
Jul 01, 2022
0.6500
0.6500
0.6353
0.6353
59,603
-0.01(-2.26%)
Jun 30, 2022
0.6500
0.6600
0.6370
0.6500
37,704
+0.02(+2.99%)
Jun 29, 2022
0.6500
0.6600
0.6300
0.6311
25,337
-0.02(-2.91%)
Jun 28, 2022
0.6666
0.6775
0.6401
0.6500
22,254
-0.02(-2.65%)
Jun 27, 2022
0.6800
0.6809
0.6502
0.6677
38,086
+0.02(+2.72%)
Jun 24, 2022
0.6800
0.7000
0.6500
0.6500
227,686
-0.03(-3.75%)
Jun 23, 2022
0.6500
0.6895
0.6456
0.6753
85,290
+0.03(+3.89%)
Jun 22, 2022
0.6600
0.6900
0.6500
0.6500
81,795
-0.02(-3.01%)
Jun 21, 2022
0.6900
0.6900
0.6501
0.6702
71,349
+0.00(+0.71%)
Jun 17, 2022
0.6599
0.6899
0.6500
0.6655
58,298
+0.01(+0.83%)
Jun 16, 2022
0.6900
0.6900
0.6500
0.6600
61,848
-0.01(-2.02%)
Jun 15, 2022
0.7000
0.7000
0.6593
0.6736
73,940
+0.00(+0.52%)
Jun 14, 2022
0.6600
0.7080
0.6640
0.6701
31,102
+0.01(+0.92%)
Jun 13, 2022
0.7000
0.7300
0.6521
0.6640
206,068
-0.06(-8.51%)
Jun 10, 2022
0.7000
0.7417
0.6800
0.7258
196,066
+0.02(+2.95%)
Jun 09, 2022
0.6818
0.7330
0.6800
0.7050
123,218
+0.01(+1.13%)
Jun 08, 2022
0.6600
0.7100
0.6600
0.6971
123,985
+0.05(+7.21%)
Jun 07, 2022
0.6800
0.7232
0.6500
0.6502
316,361
-0.06(-7.80%)
Jun 06, 2022
0.7363
0.7552
0.6850
0.7052
133,565
-0.02(-2.69%)
Jun 03, 2022
0.7315
0.7751
0.6721
0.7247
224,536
-0.02(-2.92%)
Jun 02, 2022
0.7700
0.7842
0.7280
0.7465
136,560
-0.02(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.