Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.270 4.470 4.165 4.280 6,240 -0.09(-2.06%)
May 29, 2014 4.160 4.690 4.160 4.370 12,631 +0.21(+5.05%)
May 28, 2014 4.310 4.356 4.050 4.160 4,016 +0.09(+2.21%)
May 27, 2014 4.040 4.210 4.040 4.070 7,840 +0.06(+1.49%)
May 23, 2014 4.180 4.010 4.010 4.010 9,200 -0.27(-6.31%)
May 22, 2014 4.647 4.647 4.230 4.280 2,264 -0.01(-0.23%)
May 21, 2014 4.310 4.630 4.180 4.290 6,717 +0.09(+2.14%)
May 20, 2014 4.530 4.530 4.200 4.200 14,984 -0.30(-6.67%)
May 19, 2014 4.760 4.760 4.245 4.500 12,175 -0.25(-5.26%)
May 15, 2014 4.750 4.750 4.750 4.750 405 -0.16(-3.26%)
May 14, 2014 4.770 4.990 4.770 4.910 979 +0.01(+0.20%)
May 13, 2014 4.820 5.000 4.820 4.900 1,682 -0.02(-0.41%)
May 12, 2014 5.140 5.140 4.800 4.920 3,183 -0.23(-4.47%)
May 09, 2014 5.110 5.250 4.750 5.150 6,088 +0.05(+0.98%)
May 08, 2014 5.100 5.122 4.870 5.100 4,062 +0.00(+0.00%)
May 07, 2014 5.150 5.161 5.100 5.100 2,637 -0.05(-0.97%)
May 06, 2014 5.150 5.150 5.100 5.150 7,013 -0.04(-0.70%)
May 05, 2014 5.150 5.186 5.150 5.186 788 -0.01(-0.26%)
May 02, 2014 5.120 5.200 5.120 5.200 1,771 +0.05(+0.97%)
May 01, 2014 5.110 5.190 5.110 5.150 5,693 -0.04(-0.77%)
Apr 30, 2014 5.240 5.250 5.010 5.190 13,828 -0.23(-4.20%)
Apr 29, 2014 5.400 5.418 5.120 5.418 3,953 -0.01(-0.23%)
Apr 28, 2014 5.400 5.650 5.400 5.430 4,652 -0.07(-1.26%)
Apr 25, 2014 5.430 5.500 5.418 5.500 3,740 +0.05(+0.91%)
Apr 24, 2014 5.500 5.830 5.450 5.450 4,941 -0.10(-1.80%)
Apr 23, 2014 5.353 5.940 5.353 5.550 8,545 -0.05(-0.90%)
Apr 22, 2014 5.850 5.850 5.385 5.601 1,683 +0.12(+2.20%)
Apr 21, 2014 5.390 5.510 5.390 5.480 2,032 -0.17(-3.01%)
Apr 17, 2014 5.610 5.650 5.650 5.650 800 +0.09(+1.62%)
Apr 16, 2014 5.770 5.890 5.291 5.560 37,581 -0.22(-3.81%)
Apr 15, 2014 5.930 6.000 5.580 5.780 26,505 -0.11(-1.87%)
Apr 14, 2014 5.590 5.930 5.210 5.890 17,204 +0.23(+4.06%)
Apr 11, 2014 5.270 5.750 4.860 5.660 16,852 +0.55(+10.76%)
Apr 10, 2014 5.550 5.600 5.110 5.110 5,727 -0.39(-7.09%)
Apr 09, 2014 5.400 5.500 5.050 5.500 9,364 +0.13(+2.42%)
Apr 08, 2014 5.410 5.410 5.110 5.370 6,430 +0.17(+3.27%)
Apr 07, 2014 5.028 5.390 5.020 5.200 10,109 -0.10(-1.89%)
Apr 04, 2014 5.080 5.300 5.020 5.300 3,671 +0.20(+3.92%)
Apr 03, 2014 5.490 5.490 5.020 5.100 7,647 -0.26(-4.85%)
Apr 02, 2014 5.340 5.410 5.340 5.360 8,043 +0.20(+3.88%)
Apr 01, 2014 4.620 5.440 4.620 5.160 15,508 +0.08(+1.57%)
Mar 31, 2014 5.100 5.420 5.058 5.080 15,784 -0.22(-4.15%)
Mar 28, 2014 5.230 5.610 4.610 5.300 8,611 +0.13(+2.51%)
Mar 27, 2014 5.200 5.300 4.720 5.170 24,701 +0.02(+0.39%)
Mar 26, 2014 5.810 5.950 5.030 5.150 44,314 -0.49(-8.69%)
Mar 25, 2014 5.470 5.900 5.350 5.640 61,482 +0.29(+5.42%)
Mar 24, 2014 5.220 5.500 5.110 5.350 35,785 +0.25(+4.90%)
Mar 21, 2014 4.590 5.200 4.580 5.100 95,948 +0.46(+9.91%)
Mar 20, 2014 4.590 4.640 4.460 4.640 31,376 +0.06(+1.31%)
Mar 19, 2014 4.500 4.580 4.400 4.580 3,685 +0.03(+0.66%)
Mar 18, 2014 4.570 4.645 4.410 4.550 11,339 -0.04(-0.87%)
Mar 17, 2014 4.600 4.600 4.290 4.590 24,428 +0.02(+0.44%)
Mar 14, 2014 4.600 4.600 4.380 4.570 16,421 -0.02(-0.44%)
Mar 13, 2014 4.270 4.590 4.210 4.590 7,397 +0.35(+8.25%)
Mar 12, 2014 4.230 4.450 4.190 4.240 21,711 -0.06(-1.39%)
Mar 11, 2014 4.210 4.390 4.150 4.300 15,850 +0.08(+1.89%)
Mar 10, 2014 4.200 4.290 4.200 4.220 13,324 -0.04(-0.93%)
Mar 07, 2014 4.360 4.700 4.200 4.260 20,234 -0.10(-2.30%)
Mar 06, 2014 4.500 4.630 4.360 4.360 19,003 -0.15(-3.33%)
Mar 05, 2014 4.740 4.940 4.500 4.510 11,380 -0.29(-6.04%)
Mar 04, 2014 4.490 4.950 4.310 4.800 53,281 +0.60(+14.28%)
Mar 03, 2014 4.151 4.250 4.151 4.200 2,446 +0.06(+1.45%)
Feb 28, 2014 4.200 4.330 4.136 4.140 27,059 -0.02(-0.48%)
Feb 27, 2014 4.150 4.200 4.120 4.160 3,484 +0.04(+0.97%)
Feb 26, 2014 4.140 4.200 4.120 4.120 14,233 -0.02(-0.49%)
Feb 25, 2014 4.180 4.180 4.130 4.140 3,738 -0.09(-2.13%)
Feb 24, 2014 4.330 4.340 4.160 4.230 24,044 -0.11(-2.53%)
Feb 21, 2014 4.270 4.500 4.200 4.340 24,446 +0.11(+2.60%)
Feb 20, 2014 4.230 4.340 4.200 4.230 14,546 -0.02(-0.47%)
Feb 19, 2014 4.190 4.261 4.190 4.250 8,736 -0.10(-2.30%)
Feb 18, 2014 4.430 4.450 4.350 4.350 4,530 -0.12(-2.69%)
Feb 14, 2014 4.490 4.470 4.470 4.470 10,800 +0.05(+1.04%)
Feb 13, 2014 4.330 4.430 4.304 4.424 14,269 +0.17(+4.09%)
Feb 12, 2014 4.410 4.490 4.204 4.250 17,934 -0.17(-3.85%)
Feb 11, 2014 4.401 4.500 4.400 4.420 17,541 +0.01(+0.23%)
Feb 10, 2014 4.400 4.600 4.400 4.410 17,379 -0.01(-0.23%)
Feb 07, 2014 4.810 4.810 4.420 4.420 38,118 -0.37(-7.72%)
Feb 06, 2014 4.750 4.840 4.710 4.790 2,333 +0.08(+1.70%)
Feb 05, 2014 4.990 4.990 4.690 4.710 5,434 -0.05(-1.05%)
Feb 04, 2014 4.800 5.030 4.760 4.760 11,083 -0.16(-3.25%)
Feb 03, 2014 4.910 4.950 4.910 4.920 3,010 +0.01(+0.20%)
Jan 31, 2014 4.720 4.930 4.700 4.910 10,799 +0.18(+3.81%)
Jan 30, 2014 4.790 4.900 4.711 4.730 7,929 -0.02(-0.42%)
Jan 29, 2014 4.830 4.830 4.680 4.750 4,161 -0.10(-2.06%)
Jan 28, 2014 4.680 4.870 4.680 4.850 9,992 +0.17(+3.63%)
Jan 27, 2014 4.840 4.860 4.680 4.680 15,845 -0.27(-5.45%)
Jan 24, 2014 5.110 5.130 4.950 4.950 31,150 -0.25(-4.81%)
Jan 23, 2014 5.260 5.310 5.200 5.200 16,520 -0.12(-2.28%)
Jan 22, 2014 5.469 5.469 5.210 5.321 12,752 -0.04(-0.72%)
Jan 21, 2014 5.690 5.690 5.250 5.360 15,985 -0.25(-4.46%)
Jan 17, 2014 5.600 5.610 5.610 5.610 10,200 +0.01(+0.18%)
Jan 16, 2014 5.640 5.760 5.600 5.600 21,010 -0.14(-2.44%)
Jan 15, 2014 5.591 6.000 5.591 5.740 20,107 +0.15(+2.66%)
Jan 14, 2014 5.650 5.850 5.590 5.591 9,669 -0.01(-0.16%)
Jan 13, 2014 5.470 5.650 5.370 5.600 29,608 +0.24(+4.48%)
Jan 10, 2014 5.560 5.691 5.310 5.360 22,381 -0.20(-3.60%)
Jan 09, 2014 5.960 6.402 5.100 5.560 108,901 -0.47(-7.79%)
Jan 08, 2014 6.390 6.461 5.950 6.030 28,188 -0.42(-6.51%)
Jan 07, 2014 6.680 6.680 6.201 6.450 26,595 +0.11(+1.74%)
Jan 06, 2014 6.780 6.790 6.030 6.340 58,984 -0.34(-5.09%)
Jan 03, 2014 6.660 7.200 6.660 6.680 84,285 +0.20(+3.09%)
Jan 02, 2014 6.230 7.200 6.220 6.480 287,387 +0.53(+8.91%)
Dec 31, 2013 4.710 5.950 5.950 5.950 214,200 +1.17(+24.48%)
Dec 30, 2013 5.000 5.000 4.710 4.780 21,899 -0.22(-4.40%)
Dec 27, 2013 5.410 5.410 4.900 5.000 32,103 -0.20(-3.85%)
Dec 26, 2013 4.800 5.200 4.800 5.200 32,765 +0.45(+9.47%)
Dec 24, 2013 4.400 4.750 4.400 4.750 9,119 +0.31(+6.98%)
Dec 23, 2013 4.200 4.780 4.170 4.440 58,757 +0.44(+11.00%)
Dec 20, 2013 5.130 5.140 4.000 4.000 218,469 -0.99(-19.84%)
Dec 19, 2013 5.500 5.500 4.870 4.990 51,506 -0.76(-13.22%)
Dec 18, 2013 5.550 5.750 5.500 5.750 5,013 +0.16(+2.86%)
Dec 17, 2013 5.959 5.959 5.500 5.590 18,990 -0.31(-5.25%)
Dec 16, 2013 5.500 6.239 5.420 5.900 153,509 +0.59(+11.11%)
Dec 13, 2013 5.500 5.500 5.300 5.310 3,740 +0.09(+1.72%)
Dec 12, 2013 4.650 5.470 4.650 5.220 35,710 +0.58(+12.50%)
Dec 11, 2013 4.820 4.960 4.460 4.640 13,251 -0.28(-5.69%)
Dec 10, 2013 5.050 5.170 4.850 4.920 5,261 -0.18(-3.53%)
Dec 09, 2013 5.120 5.180 5.100 5.100 1,952 -0.05(-0.97%)
Dec 06, 2013 5.050 5.270 5.050 5.150 0 -0.10(-1.90%)
Dec 05, 2013 5.269 5.280 5.052 5.250 0 +0.07(+1.35%)
Dec 04, 2013 4.990 5.280 4.950 5.180 0 +0.28(+5.71%)
Dec 03, 2013 5.300 5.560 4.760 4.900 0 -0.44(-8.24%)
Dec 02, 2013 5.740 5.740 5.300 5.340 0 -0.30(-5.32%)
Nov 29, 2013 5.620 5.710 5.310 5.640 0 +0.03(+0.53%)
Nov 27, 2013 5.740 5.740 5.480 5.610 0 -0.04(-0.71%)
Nov 26, 2013 6.000 6.000 5.650 5.650 0 +0.02(+0.36%)
Nov 25, 2013 5.610 5.660 5.600 5.630 0 +0.01(+0.18%)
Nov 22, 2013 5.610 5.920 5.610 5.620 0 -0.05(-0.88%)
Nov 21, 2013 5.780 5.950 5.550 5.670 0 -0.13(-2.24%)
Nov 20, 2013 6.000 6.000 5.510 5.800 0 -0.00(-0.09%)
Nov 19, 2013 5.560 6.000 5.350 5.805 0 +0.25(+4.41%)
Nov 18, 2013 5.270 5.900 5.100 5.560 0 +0.26(+4.91%)
Nov 15, 2013 5.960 6.000 5.300 5.300 0 -0.60(-10.17%)
Nov 14, 2013 5.700 6.100 5.700 5.900 0 +0.34(+6.12%)
Nov 12, 2013 3.750 5.660 3.650 5.560 0 +1.73(+45.17%)
Nov 11, 2013 4.000 4.300 3.510 3.830 216,400 -0.47(-10.93%)
Nov 08, 2013 5.200 5.200 3.700 4.300 0 -0.88(-16.99%)
Nov 07, 2013 5.370 5.540 5.140 5.180 0 -0.40(-7.17%)
Nov 06, 2013 5.700 5.700 5.350 5.580 0 +0.08(+1.45%)
Nov 05, 2013 5.690 6.000 5.500 5.500 0 -0.30(-5.17%)
Nov 04, 2013 5.510 6.270 5.510 5.800 0 +0.20(+3.57%)
Nov 01, 2013 5.940 5.940 5.340 5.600 0 -0.34(-5.72%)
Oct 31, 2013 6.420 6.500 5.750 5.940 0 -0.55(-8.48%)
Oct 30, 2013 6.470 6.790 6.330 6.490 0 +0.15(+2.37%)
Oct 29, 2013 6.310 6.850 6.250 6.340 0 +0.09(+1.44%)
Oct 28, 2013 6.860 6.940 6.170 6.250 0 -0.55(-8.09%)
Oct 25, 2013 7.180 7.340 6.710 6.800 0 -0.45(-6.21%)
Oct 24, 2013 7.170 7.390 6.710 7.250 0 +0.36(+5.22%)
Oct 23, 2013 6.940 7.400 6.800 6.890 0 -0.09(-1.29%)
Oct 22, 2013 7.490 7.490 6.770 6.980 0 -0.52(-6.90%)
Oct 21, 2013 8.070 8.140 7.300 7.497 0 -0.57(-7.10%)
Oct 18, 2013 7.960 8.080 7.800 8.070 4,929 +0.12(+1.51%)
Oct 17, 2013 8.130 8.190 7.764 7.950 0 -0.15(-1.85%)
Oct 16, 2013 7.960 8.130 7.960 8.100 0 +0.14(+1.76%)
Oct 15, 2013 7.960 8.070 7.830 7.960 0 -0.16(-1.97%)
Oct 14, 2013 8.070 8.150 7.760 8.120 0 -0.07(-0.84%)
Oct 11, 2013 7.760 8.210 7.740 8.189 0 +0.30(+3.79%)
Oct 10, 2013 7.990 8.250 7.770 7.890 0 +0.10(+1.28%)
Oct 09, 2013 7.740 8.220 7.710 7.790 0 +0.04(+0.52%)
Oct 08, 2013 8.400 8.400 7.750 7.750 0 -0.59(-7.07%)
Oct 07, 2013 8.310 8.410 8.050 8.340 0 -0.03(-0.36%)
Oct 04, 2013 8.400 8.400 8.000 8.370 0 -0.03(-0.36%)
Oct 03, 2013 8.250 8.440 8.250 8.400 0 +0.13(+1.60%)
Oct 02, 2013 8.000 8.420 7.900 8.268 0 +0.27(+3.35%)
Oct 01, 2013 7.675 8.000 7.675 8.000 0 +0.35(+4.58%)
Sep 27, 2013 7.860 7.880 7.541 7.650 0 -0.23(-2.92%)
Sep 26, 2013 7.660 7.930 7.560 7.880 0 +0.23(+3.01%)
Sep 25, 2013 7.720 7.720 7.587 7.650 0 -0.10(-1.29%)
Sep 24, 2013 7.720 7.750 7.500 7.750 0 +0.33(+4.45%)
Sep 23, 2013 7.360 7.600 7.200 7.420 0 +0.19(+2.63%)
Sep 20, 2013 7.670 7.850 7.230 7.230 0 -0.50(-6.47%)
Sep 19, 2013 7.700 7.890 7.530 7.730 0 -0.07(-0.90%)
Sep 18, 2013 7.550 8.000 7.510 7.800 0 +0.18(+2.36%)
Sep 17, 2013 7.690 7.690 7.500 7.620 0 +0.00(+0.00%)
Sep 16, 2013 7.600 7.770 7.510 7.620 0 +0.02(+0.26%)
Sep 13, 2013 7.450 7.910 7.450 7.600 0 +0.15(+2.01%)
Sep 12, 2013 7.740 7.820 7.450 7.450 0 -0.44(-5.58%)
Sep 11, 2013 7.550 7.940 7.550 7.890 0 +0.22(+2.87%)
Sep 10, 2013 7.630 7.935 7.560 7.670 0 +0.19(+2.54%)
Sep 09, 2013 7.700 7.798 7.450 7.480 0 -0.20(-2.60%)
Sep 06, 2013 7.560 7.800 7.500 7.680 0 +0.14(+1.86%)
Sep 05, 2013 7.910 8.000 7.530 7.540 0 -0.41(-5.16%)
Sep 04, 2013 7.860 8.160 7.710 7.950 0 +0.05(+0.63%)
Sep 03, 2013 7.920 7.950 7.550 7.900 0 +0.32(+4.22%)
Aug 30, 2013 7.690 7.700 7.500 7.580 0 -0.15(-1.94%)
Aug 29, 2013 7.530 7.750 7.500 7.730 0 +0.09(+1.18%)
Aug 28, 2013 8.070 8.239 7.550 7.640 0 -0.44(-5.45%)
Aug 27, 2013 8.690 8.690 8.060 8.080 0 +0.08(+1.00%)
Aug 26, 2013 8.130 8.200 7.650 8.000 0 -0.12(-1.48%)
Aug 23, 2013 8.790 8.790 8.100 8.120 0 -0.25(-2.99%)
Aug 22, 2013 8.400 8.400 7.960 8.370 0 -0.05(-0.59%)
Aug 21, 2013 7.770 8.420 7.640 8.420 0 +0.56(+7.12%)
Aug 20, 2013 7.860 7.965 7.650 7.860 0 -0.02(-0.25%)
Aug 19, 2013 8.000 8.050 7.390 7.880 0 -0.19(-2.36%)
Aug 16, 2013 8.030 8.160 7.980 8.070 0 -0.08(-0.98%)
Aug 15, 2013 8.180 8.280 7.920 8.150 33,404 +0.04(+0.49%)
Aug 14, 2013 8.004 8.360 7.980 8.110 0 +0.06(+0.75%)
Aug 13, 2013 8.630 8.760 8.050 8.050 24,193 -0.44(-5.18%)
Aug 12, 2013 8.120 8.840 8.120 8.490 54,328 +0.25(+3.03%)
Aug 09, 2013 8.330 8.662 8.150 8.240 16,946 -0.12(-1.44%)
Aug 08, 2013 8.100 8.480 8.020 8.360 20,430 +0.35(+4.37%)
Aug 07, 2013 8.120 8.160 8.010 8.010 12,252 -0.04(-0.50%)
Aug 06, 2013 8.120 8.360 7.900 8.050 13,940 -0.13(-1.59%)
Aug 05, 2013 8.290 8.870 7.860 8.180 25,817 -0.28(-3.31%)
Aug 02, 2013 8.990 9.079 8.150 8.460 7,738 -0.15(-1.74%)
Aug 01, 2013 9.150 9.150 8.520 8.610 27,882 -0.68(-7.32%)
Jul 31, 2013 9.310 9.580 8.670 9.290 0 -0.02(-0.21%)
Jul 30, 2013 9.630 9.890 9.160 9.310 0 +0.09(+0.98%)
Jul 29, 2013 9.570 9.800 9.080 9.220 0 -0.47(-4.85%)
Jul 26, 2013 9.320 9.720 8.800 9.690 0 +0.37(+3.97%)
Jul 25, 2013 8.390 9.500 7.570 9.320 0 +0.84(+9.91%)
Jul 24, 2013 9.290 9.500 8.380 8.480 0 -0.50(-5.57%)
Jul 23, 2013 10.14 10.14 8.220 8.980 0 -1.16(-11.43%)
Jul 22, 2013 8.880 10.18 8.320 10.14 294,777 +1.82(+21.86%)
Jul 19, 2013 6.980 8.440 6.760 8.320 0 +1.92(+30.00%)
Jul 18, 2013 5.200 6.550 5.200 6.400 0 +1.16(+22.14%)
Jul 17, 2013 5.110 5.330 5.010 5.240 61,469 -0.07(-1.32%)
Jul 16, 2013 6.050 6.050 5.080 5.310 0 -0.74(-12.23%)
Jul 15, 2013 6.300 6.320 6.010 6.050 0 -0.30(-4.72%)
Jul 12, 2013 6.610 6.610 6.230 6.350 0 -0.33(-4.94%)
Jul 11, 2013 6.560 6.719 6.530 6.680 0 +0.06(+0.91%)
Jul 10, 2013 6.700 6.700 6.520 6.620 0 -0.14(-2.07%)
Jul 09, 2013 7.350 7.350 6.760 6.760 0 -0.55(-7.52%)
Jul 08, 2013 7.110 7.530 6.830 7.310 0 +0.01(+0.14%)
Jul 05, 2013 8.070 8.390 7.270 7.300 0 -0.83(-10.21%)
Jul 03, 2013 8.400 8.400 8.070 8.130 0 -0.35(-4.13%)
Jul 02, 2013 8.500 8.560 8.080 8.480 0 +0.01(+0.12%)
Jul 01, 2013 8.570 8.800 8.200 8.470 0 -0.32(-3.64%)
Jun 28, 2013 8.600 9.188 8.420 8.790 6,717 +0.48(+5.83%)
Jun 26, 2013 8.100 8.568 8.100 8.306 0 +0.11(+1.29%)
Jun 25, 2013 8.730 8.990 8.200 8.200 0 -0.34(-3.98%)
Jun 24, 2013 8.630 9.200 8.230 8.540 0 -0.31(-3.50%)
Jun 21, 2013 9.310 9.310 8.210 8.850 15,168 -0.12(-1.34%)
Jun 20, 2013 9.310 9.310 8.800 8.970 0 -0.31(-3.34%)
Jun 19, 2013 9.200 9.330 8.900 9.280 0 +0.35(+3.92%)
Jun 18, 2013 8.800 9.370 8.800 8.930 0 +0.21(+2.41%)
Jun 17, 2013 8.690 8.890 8.650 8.720 0 +0.14(+1.63%)
Jun 14, 2013 8.680 8.840 8.580 8.580 0 +0.14(+1.66%)
Jun 13, 2013 8.760 8.940 8.200 8.440 24,024 -0.53(-5.91%)
Jun 12, 2013 9.280 9.590 8.540 8.970 33,665 -0.52(-5.48%)
Jun 11, 2013 9.850 9.890 9.160 9.490 18,599 -0.41(-4.14%)
Jun 10, 2013 10.01 10.09 9.650 9.900 0 -0.20(-1.98%)
Jun 07, 2013 10.13 10.41 10.00 10.10 0 -0.18(-1.75%)
Jun 06, 2013 10.05 10.38 9.700 10.28 0 +0.33(+3.32%)
Jun 05, 2013 9.650 10.05 9.224 9.950 0 +0.40(+4.19%)
Jun 04, 2013 9.780 9.780 9.020 9.550 0 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.