Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
May 01, 2015 3.150 3.150 2.940 2.940 20,312 -0.15(-4.85%)
Apr 30, 2015 3.130 3.219 3.045 3.090 18,381 -0.10(-3.14%)
Apr 29, 2015 3.300 3.300 3.060 3.190 17,409 +0.11(+3.57%)
Apr 28, 2015 3.099 3.110 3.080 3.080 1,799 +0.02(+0.65%)
Apr 27, 2015 3.230 3.230 3.010 3.060 13,217 -0.22(-6.71%)
Apr 24, 2015 3.250 3.390 3.250 3.280 43,294 +0.05(+1.55%)
Apr 23, 2015 3.250 3.260 3.070 3.230 10,871 +0.13(+4.19%)
Apr 22, 2015 3.047 3.222 3.000 3.100 4,184 -0.06(-1.90%)
Apr 21, 2015 3.060 3.250 3.060 3.160 9,207 +0.10(+3.27%)
Apr 20, 2015 3.120 3.175 3.030 3.060 8,745 -0.10(-3.16%)
Apr 17, 2015 3.250 3.264 3.010 3.160 22,472 -0.08(-2.47%)
Apr 16, 2015 3.270 3.390 3.210 3.240 16,333 -0.05(-1.52%)
Apr 15, 2015 3.370 3.410 3.270 3.290 7,270 -0.13(-3.80%)
Apr 14, 2015 3.470 3.530 3.344 3.420 8,562 -0.06(-1.72%)
Apr 13, 2015 3.270 3.700 3.270 3.480 64,007 +0.18(+5.45%)
Apr 10, 2015 3.450 3.540 3.160 3.300 58,940 -0.15(-4.34%)
Apr 09, 2015 2.900 3.690 2.900 3.450 352,227 +0.56(+19.38%)
Apr 08, 2015 2.590 2.890 2.590 2.890 21,661 +0.28(+10.72%)
Apr 07, 2015 2.632 2.689 2.600 2.610 9,530 +0.00(+0.00%)
Apr 06, 2015 2.590 2.760 2.590 2.610 13,852 +0.03(+1.16%)
Apr 02, 2015 2.570 2.580 2.580 2.580 9,500 +0.01(+0.39%)
Apr 01, 2015 2.650 2.684 2.560 2.570 16,106 -0.03(-1.15%)
Mar 31, 2015 2.600 2.650 2.590 2.600 4,904 -0.01(-0.38%)
Mar 30, 2015 2.560 2.700 2.520 2.610 31,782 +0.09(+3.57%)
Mar 27, 2015 2.580 2.700 2.520 2.520 26,739 -0.04(-1.56%)
Mar 26, 2015 2.678 2.770 2.550 2.560 39,861 -0.13(-4.83%)
Mar 25, 2015 2.480 2.800 2.480 2.690 39,571 +0.20(+8.21%)
Mar 24, 2015 2.410 2.520 2.401 2.486 12,014 +0.08(+3.15%)
Mar 23, 2015 2.300 2.520 2.300 2.410 29,328 +0.07(+2.99%)
Mar 20, 2015 2.550 2.550 2.310 2.340 32,333 -0.16(-6.40%)
Mar 19, 2015 2.560 2.560 2.500 2.500 14,011 -0.03(-1.18%)
Mar 18, 2015 2.550 2.560 2.520 2.530 13,332 -0.02(-0.78%)
Mar 17, 2015 2.590 2.631 2.520 2.550 9,897 -0.05(-1.92%)
Mar 16, 2015 2.650 2.730 2.590 2.600 31,837 -0.05(-1.89%)
Mar 13, 2015 2.704 2.760 2.650 2.650 24,810 -0.12(-4.33%)
Mar 12, 2015 2.700 2.870 2.650 2.770 13,638 +0.07(+2.59%)
Mar 11, 2015 2.750 2.800 2.510 2.700 51,450 -0.10(-3.57%)
Mar 10, 2015 3.010 3.010 2.770 2.800 68,624 -0.23(-7.59%)
Mar 09, 2015 3.060 3.080 3.010 3.030 22,272 -0.05(-1.62%)
Mar 06, 2015 3.081 3.164 3.050 3.080 23,369 -0.01(-0.32%)
Mar 05, 2015 3.070 3.230 3.060 3.090 19,897 -0.02(-0.64%)
Mar 04, 2015 3.110 3.227 3.130 3.110 9,244 -0.02(-0.64%)
Mar 03, 2015 3.130 3.230 3.110 3.130 22,252 -0.15(-4.57%)
Mar 02, 2015 3.150 3.350 3.110 3.280 47,184 +0.16(+5.13%)
Feb 27, 2015 3.124 3.130 3.050 3.120 16,688 +0.02(+0.65%)
Feb 26, 2015 3.090 3.120 3.090 3.100 6,101 +0.00(+0.00%)
Feb 25, 2015 3.090 3.200 3.090 3.100 3,688 -0.03(-0.96%)
Feb 24, 2015 3.165 3.196 3.110 3.130 4,157 -0.07(-2.19%)
Feb 23, 2015 3.180 3.200 3.150 3.200 6,013 +0.00(+0.00%)
Feb 20, 2015 3.020 3.200 3.020 3.200 21,057 +0.14(+4.58%)
Feb 19, 2015 3.050 3.130 3.015 3.060 14,442 -0.02(-0.65%)
Feb 18, 2015 3.100 3.100 3.030 3.080 3,729 -0.09(-2.84%)
Feb 17, 2015 3.090 3.180 3.010 3.170 24,484 +0.12(+3.93%)
Feb 13, 2015 3.150 3.050 3.050 3.050 30,200 -0.13(-4.09%)
Feb 12, 2015 3.170 3.180 3.150 3.180 17,080 +0.02(+0.63%)
Feb 11, 2015 3.110 3.230 3.110 3.160 21,131 +0.05(+1.61%)
Feb 10, 2015 3.360 3.360 3.110 3.110 20,259 -0.12(-3.72%)
Feb 09, 2015 3.170 3.330 3.150 3.230 70,216 +0.08(+2.54%)
Feb 06, 2015 3.260 3.400 3.050 3.150 238,860 -0.86(-21.45%)
Feb 05, 2015 3.765 4.230 3.760 4.010 62,166 +0.11(+2.82%)
Feb 04, 2015 3.790 3.900 3.720 3.900 41,764 +0.14(+3.72%)
Feb 03, 2015 3.660 3.850 3.600 3.760 55,943 +0.14(+3.87%)
Feb 02, 2015 3.510 3.640 3.380 3.620 22,675 +0.09(+2.55%)
Jan 30, 2015 3.450 3.560 3.450 3.530 33,538 +0.14(+4.13%)
Jan 29, 2015 3.390 3.480 3.360 3.390 28,046 +0.05(+1.50%)
Jan 28, 2015 3.500 3.510 3.340 3.340 16,781 -0.08(-2.34%)
Jan 27, 2015 3.440 3.510 3.300 3.420 17,253 -0.04(-1.16%)
Jan 26, 2015 3.850 3.900 3.250 3.460 136,851 -0.30(-7.98%)
Jan 23, 2015 3.700 3.880 3.700 3.760 33,912 +0.01(+0.27%)
Jan 22, 2015 3.770 3.890 3.723 3.750 29,739 +0.00(+0.00%)
Jan 21, 2015 3.730 3.810 3.710 3.750 27,404 -0.01(-0.27%)
Jan 20, 2015 3.800 3.850 3.700 3.760 14,435 -0.12(-3.09%)
Jan 16, 2015 3.590 4.000 3.580 3.880 124,875 +0.34(+9.60%)
Jan 15, 2015 3.690 3.690 3.500 3.540 50,060 +0.01(+0.28%)
Jan 14, 2015 3.770 3.770 3.530 3.530 60,515 -0.25(-6.61%)
Jan 13, 2015 3.810 4.080 3.770 3.780 74,521 -0.10(-2.58%)
Jan 12, 2015 3.800 3.957 3.760 3.880 60,908 +0.02(+0.52%)
Jan 09, 2015 3.820 4.040 3.800 3.860 48,638 -0.07(-1.78%)
Jan 08, 2015 3.910 4.060 3.770 3.930 35,608 +0.05(+1.29%)
Jan 07, 2015 4.030 4.030 3.720 3.880 101,477 -0.08(-2.14%)
Jan 06, 2015 4.120 4.240 3.950 3.965 72,855 -0.25(-5.82%)
Jan 05, 2015 4.430 4.490 3.970 4.210 132,343 -0.22(-4.97%)
Jan 02, 2015 4.340 4.630 4.300 4.430 87,870 +0.14(+3.26%)
Dec 31, 2014 4.410 4.290 4.290 4.290 63,900 -0.12(-2.72%)
Dec 30, 2014 4.500 4.860 4.400 4.410 82,251 -0.04(-0.90%)
Dec 29, 2014 4.320 4.990 4.250 4.450 143,249 +0.15(+3.49%)
Dec 26, 2014 4.680 4.680 4.250 4.300 102,470 -0.30(-6.52%)
Dec 24, 2014 4.610 4.600 4.600 4.600 59,100 -0.06(-1.29%)
Dec 23, 2014 5.120 5.120 4.500 4.660 145,511 -0.28(-5.67%)
Dec 22, 2014 5.490 5.490 4.770 4.940 416,265 -0.76(-13.33%)
Dec 19, 2014 4.020 5.790 4.000 5.700 488,620 +1.79(+45.78%)
Dec 18, 2014 4.110 4.260 3.800 3.910 219,200 -0.20(-4.87%)
Dec 17, 2014 4.450 4.690 4.010 4.110 278,077 -0.56(-11.99%)
Dec 16, 2014 5.370 5.820 4.610 4.670 420,353 -0.90(-16.16%)
Dec 15, 2014 4.960 5.960 4.630 5.570 1,861,620 +1.09(+24.33%)
Dec 12, 2014 3.500 4.770 3.500 4.480 1,435,869 +1.42(+46.41%)
Dec 11, 2014 3.150 3.230 3.060 3.060 23,800 -0.10(-3.16%)
Dec 10, 2014 3.120 3.270 3.050 3.160 32,828 +0.05(+1.61%)
Dec 09, 2014 3.070 3.190 3.040 3.110 15,099 -0.10(-3.12%)
Dec 08, 2014 3.300 3.657 3.160 3.210 73,423 -0.14(-4.18%)
Dec 05, 2014 3.440 3.440 3.300 3.350 28,885 +0.01(+0.30%)
Dec 04, 2014 3.460 3.500 3.340 3.340 36,890 -0.16(-4.57%)
Dec 03, 2014 3.510 3.606 3.490 3.500 25,715 +0.01(+0.29%)
Dec 02, 2014 3.370 3.750 3.320 3.490 38,637 +0.06(+1.75%)
Dec 01, 2014 3.790 3.855 3.430 3.430 59,473 -0.41(-10.68%)
Nov 28, 2014 3.969 4.190 3.760 3.840 27,510 -0.07(-1.79%)
Nov 26, 2014 3.850 3.910 3.910 3.910 36,500 +0.02(+0.51%)
Nov 25, 2014 4.010 4.050 3.650 3.890 135,293 -0.12(-2.99%)
Nov 24, 2014 3.940 4.115 3.874 4.010 24,947 +0.12(+3.08%)
Nov 21, 2014 4.020 4.320 3.880 3.890 86,453 -0.07(-1.77%)
Nov 20, 2014 4.150 4.150 3.810 3.960 41,850 +0.00(+0.00%)
Nov 19, 2014 4.030 4.080 3.960 3.960 43,315 -0.08(-1.98%)
Nov 18, 2014 3.970 4.300 3.910 4.040 31,003 +0.07(+1.76%)
Nov 17, 2014 4.122 4.260 3.900 3.970 99,088 -0.33(-7.67%)
Nov 14, 2014 4.350 4.370 4.110 4.300 74,616 -0.10(-2.27%)
Nov 13, 2014 4.820 4.820 4.400 4.400 162,017 -0.42(-8.71%)
Nov 12, 2014 4.250 4.970 4.080 4.820 334,433 +0.60(+14.08%)
Nov 11, 2014 4.100 4.350 4.000 4.225 149,079 +0.10(+2.55%)
Nov 10, 2014 4.190 4.335 4.100 4.120 81,042 +0.04(+0.98%)
Nov 07, 2014 4.130 4.305 4.070 4.080 97,416 -0.08(-1.92%)
Nov 06, 2014 4.060 4.380 4.030 4.160 55,919 +0.13(+3.23%)
Nov 05, 2014 4.230 4.411 3.990 4.030 87,820 -0.08(-1.95%)
Nov 04, 2014 3.830 4.220 3.670 4.110 64,707 +0.39(+10.48%)
Nov 03, 2014 3.810 3.910 3.720 3.720 68,817 -0.13(-3.38%)
Oct 31, 2014 4.070 4.070 3.850 3.850 97,654 -0.22(-5.41%)
Oct 30, 2014 4.130 4.277 4.020 4.070 92,770 -0.14(-3.33%)
Oct 29, 2014 4.210 4.480 4.110 4.210 225,475 +0.04(+0.96%)
Oct 28, 2014 4.130 4.500 4.000 4.170 113,184 +0.04(+0.97%)
Oct 27, 2014 3.970 4.320 4.090 4.130 114,270 +0.04(+0.98%)
Oct 24, 2014 4.220 4.270 4.020 4.090 41,913 -0.15(-3.54%)
Oct 23, 2014 4.310 4.315 4.124 4.240 58,425 +0.13(+3.16%)
Oct 22, 2014 4.250 4.360 4.040 4.110 88,251 -0.10(-2.38%)
Oct 21, 2014 3.970 4.495 3.970 4.210 178,201 +0.24(+6.05%)
Oct 20, 2014 3.740 3.980 3.740 3.970 58,275 +0.19(+5.03%)
Oct 17, 2014 3.600 3.970 3.600 3.780 83,562 +0.17(+4.71%)
Oct 16, 2014 3.220 3.690 3.220 3.610 106,991 +0.31(+9.39%)
Oct 15, 2014 3.010 3.400 3.010 3.300 117,049 +0.19(+6.11%)
Oct 14, 2014 3.150 3.310 3.050 3.110 108,088 +0.10(+3.32%)
Oct 13, 2014 3.380 3.458 2.920 3.010 164,832 -0.47(-13.51%)
Oct 10, 2014 3.860 3.864 3.480 3.480 64,928 -0.42(-10.77%)
Oct 09, 2014 4.070 4.100 3.870 3.900 60,435 -0.24(-5.80%)
Oct 08, 2014 4.140 4.245 4.040 4.140 181,641 +0.09(+2.22%)
Oct 07, 2014 4.110 4.210 4.040 4.050 161,974 -0.08(-1.94%)
Oct 06, 2014 4.520 4.560 4.080 4.130 105,591 -0.32(-7.19%)
Oct 03, 2014 4.740 4.750 4.410 4.450 79,629 -0.17(-3.68%)
Oct 02, 2014 4.750 4.750 4.324 4.620 133,508 -0.14(-2.94%)
Oct 01, 2014 5.060 5.153 4.560 4.760 186,570 -0.33(-6.48%)
Sep 30, 2014 5.350 5.710 5.020 5.090 218,314 -0.25(-4.68%)
Sep 29, 2014 5.210 5.590 5.101 5.340 141,214 -0.02(-0.37%)
Sep 26, 2014 5.170 5.550 5.100 5.360 168,927 +0.13(+2.49%)
Sep 25, 2014 5.270 5.690 5.070 5.230 253,776 -0.34(-6.10%)
Sep 24, 2014 5.180 5.690 5.180 5.570 230,985 +0.39(+7.53%)
Sep 23, 2014 4.880 6.100 4.821 5.180 627,820 +0.25(+5.07%)
Sep 22, 2014 5.350 5.350 4.870 4.930 264,457 -0.35(-6.63%)
Sep 19, 2014 5.640 5.790 5.200 5.280 275,460 -0.63(-10.66%)
Sep 18, 2014 6.260 6.360 5.700 5.910 191,632 -0.46(-7.22%)
Sep 17, 2014 6.280 6.690 6.210 6.370 194,156 +0.08(+1.27%)
Sep 16, 2014 6.860 6.860 6.310 6.290 330,123 -0.54(-7.91%)
Sep 15, 2014 6.260 6.980 6.260 6.830 318,883 +0.46(+7.22%)
Sep 12, 2014 6.640 6.980 6.360 6.370 288,794 -0.28(-4.21%)
Sep 11, 2014 6.980 7.250 6.650 6.650 241,296 -0.33(-4.73%)
Sep 10, 2014 7.220 7.680 6.910 6.980 487,274 -0.39(-5.29%)
Sep 09, 2014 7.690 7.887 7.300 7.370 351,132 -0.47(-5.99%)
Sep 08, 2014 8.240 8.378 7.532 7.840 403,457 -0.17(-2.12%)
Sep 05, 2014 8.630 8.710 8.020 8.010 490,069 -0.62(-7.18%)
Sep 04, 2014 8.920 9.200 8.400 8.630 329,395 -0.46(-5.06%)
Sep 03, 2014 8.850 9.950 8.160 9.090 1,071,205 +0.24(+2.71%)
Sep 02, 2014 9.910 10.50 8.600 8.850 2,784,328 +1.32(+17.53%)
Aug 29, 2014 7.570 7.530 7.530 7.530 410,400 -0.04(-0.53%)
Aug 28, 2014 7.210 7.800 6.630 7.570 928,966 +0.38(+5.29%)
Aug 27, 2014 8.140 8.500 7.030 7.190 1,226,173 -1.31(-15.41%)
Aug 26, 2014 7.780 8.800 7.780 8.500 2,006,163 +1.07(+14.40%)
Aug 25, 2014 6.250 7.740 6.250 7.430 2,254,239 +1.24(+20.03%)
Aug 22, 2014 5.610 6.750 5.610 6.190 1,968,128 +0.59(+10.54%)
Aug 21, 2014 4.900 6.300 4.300 5.600 1,530,722 +0.90(+19.15%)
Aug 20, 2014 5.480 5.480 4.680 4.700 583,496 -0.60(-11.32%)
Aug 19, 2014 3.750 6.840 3.750 5.300 4,120,373 +1.84(+53.18%)
Aug 18, 2014 3.510 3.750 3.310 3.460 29,200 -0.11(-3.08%)
Aug 15, 2014 3.900 3.920 3.450 3.570 41,246 -0.26(-6.79%)
Aug 14, 2014 3.400 3.830 3.390 3.830 42,927 +0.32(+9.12%)
Aug 13, 2014 3.770 3.790 3.410 3.510 108,325 -0.30(-7.87%)
Aug 12, 2014 3.710 3.950 3.660 3.810 221,486 -0.23(-5.69%)
Aug 11, 2014 3.990 4.150 3.550 4.040 1,274,919 +0.87(+27.44%)
Aug 08, 2014 2.420 4.400 2.420 3.170 2,264,072 +0.93(+41.52%)
Aug 07, 2014 2.160 2.259 2.160 2.240 7,275 +0.05(+2.28%)
Aug 06, 2014 2.330 2.350 2.100 2.190 14,832 -0.22(-9.12%)
Aug 05, 2014 2.631 2.631 2.260 2.410 7,693 -0.10(-3.99%)
Aug 04, 2014 2.520 2.520 2.400 2.510 508 +0.04(+1.62%)
Aug 01, 2014 2.530 2.530 2.420 2.470 6,829 -0.09(-3.67%)
Jul 31, 2014 2.580 2.590 2.564 2.564 1,610 +0.01(+0.55%)
Jul 30, 2014 2.600 2.600 2.530 2.550 1,653 -0.06(-2.30%)
Jul 29, 2014 2.610 2.680 2.540 2.610 9,107 +0.05(+1.95%)
Jul 28, 2014 2.660 2.660 2.500 2.560 9,538 +0.01(+0.20%)
Jul 25, 2014 2.667 2.667 2.460 2.555 9,139 +0.06(+2.22%)
Jul 24, 2014 2.450 2.500 2.450 2.500 3,320 -0.03(-1.20%)
Jul 23, 2014 2.540 2.600 2.400 2.530 32,598 -0.03(-1.17%)
Jul 22, 2014 2.530 2.590 2.460 2.560 12,027 +0.07(+2.81%)
Jul 21, 2014 2.540 2.590 2.420 2.490 10,901 -0.05(-1.97%)
Jul 18, 2014 2.599 2.599 2.540 2.540 2,010 -0.01(-0.39%)
Jul 17, 2014 2.590 2.680 2.550 2.550 4,836 -0.03(-1.16%)
Jul 16, 2014 2.580 2.690 2.570 2.580 1,680 +0.02(+0.78%)
Jul 15, 2014 2.570 2.570 2.560 2.560 3,374 -0.01(-0.39%)
Jul 14, 2014 2.639 2.740 2.550 2.570 19,635 -0.05(-1.91%)
Jul 11, 2014 2.700 2.700 2.620 2.620 7,109 -0.05(-1.87%)
Jul 09, 2014 2.670 2.670 2.670 2.670 2,400 +0.00(+0.00%)
Jul 08, 2014 2.710 2.710 2.660 2.670 7,233 +0.00(+0.19%)
Jul 07, 2014 2.720 2.720 2.630 2.665 4,210 -0.06(-2.02%)
Jul 03, 2014 2.770 2.720 2.720 2.720 8,000 -0.04(-1.45%)
Jul 02, 2014 2.750 2.850 2.750 2.760 6,579 -0.00(-0.00%)
Jul 01, 2014 2.690 2.860 2.650 2.760 26,628 +0.16(+6.16%)
Jun 30, 2014 2.820 2.820 2.600 2.600 8,794 -0.08(-2.99%)
Jun 27, 2014 2.754 2.754 2.550 2.680 20,786 +0.03(+1.13%)
Jun 26, 2014 2.880 2.880 2.580 2.650 25,046 -0.04(-1.52%)
Jun 25, 2014 2.810 2.959 2.640 2.691 30,282 -0.27(-9.04%)
Jun 24, 2014 3.290 3.290 2.860 2.958 76,650 -0.23(-7.26%)
Jun 23, 2014 3.190 3.248 2.970 3.190 85,287 +0.28(+9.62%)
Jun 20, 2014 3.830 3.990 2.910 2.910 178,985 -0.94(-24.42%)
Jun 19, 2014 3.760 4.400 3.710 3.850 22,200 +0.15(+4.05%)
Jun 18, 2014 3.760 3.870 3.520 3.700 26,630 -0.09(-2.37%)
Jun 17, 2014 3.760 3.960 3.720 3.790 5,877 +0.12(+3.27%)
Jun 16, 2014 4.110 4.110 3.600 3.670 34,739 -0.44(-10.73%)
Jun 13, 2014 4.110 4.290 4.110 4.111 3,083 -0.05(-1.18%)
Jun 12, 2014 4.130 4.160 4.120 4.160 869 -0.01(-0.24%)
Jun 11, 2014 4.240 4.350 4.135 4.170 3,935 -0.18(-4.14%)
Jun 10, 2014 4.240 4.350 4.120 4.350 4,364 +0.12(+2.84%)
Jun 06, 2014 4.180 4.180 4.180 4.230 3,245 -0.07(-1.63%)
Jun 05, 2014 4.180 4.300 4.180 4.300 926 -0.05(-1.15%)
Jun 04, 2014 4.050 4.350 4.050 4.350 2,778 +0.14(+3.33%)
Jun 03, 2014 4.300 4.300 4.210 4.210 1,445 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.