Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.700
1.790
1.700
1.740
8,881
+0.04(+2.35%)
May 30, 2017
1.700
1.700
1.649
1.700
5,985
+0.00(+0.00%)
May 26, 2017
1.664
1.700
1.664
1.700
456
+0.01(+0.59%)
May 25, 2017
1.610
1.770
1.610
1.690
30,396
+0.11(+6.87%)
May 24, 2017
1.550
1.581
1.550
1.581
637
+0.00(+0.08%)
May 23, 2017
1.558
1.660
1.549
1.580
29,175
+0.02(+1.28%)
May 22, 2017
1.550
1.620
1.550
1.560
19,143
-0.03(-2.03%)
May 19, 2017
1.592
1.592
1.592
1.592
206
+0.03(+2.07%)
May 18, 2017
1.560
1.560
1.560
1.560
994
-0.02(-1.42%)
May 17, 2017
1.630
1.660
1.583
1.583
2,872
-0.05(-2.91%)
May 16, 2017
1.640
1.650
1.540
1.630
7,552
+0.02(+1.18%)
May 15, 2017
1.532
1.611
1.532
1.611
3,938
+0.04(+2.62%)
May 12, 2017
1.569
1.570
1.569
1.570
2,490
+0.04(+2.33%)
May 11, 2017
1.600
1.600
1.534
1.534
2,226
-0.11(-6.54%)
May 10, 2017
1.650
1.650
1.640
1.642
12,015
-0.01(-0.51%)
May 09, 2017
1.690
1.690
1.650
1.650
4,258
-0.08(-4.62%)
May 08, 2017
1.680
1.740
1.600
1.730
11,684
+0.05(+2.96%)
May 05, 2017
1.680
1.700
1.680
1.680
1,651
-0.05(-2.88%)
May 04, 2017
1.792
1.792
1.647
1.730
52,166
-0.07(-3.89%)
May 03, 2017
1.790
1.800
1.720
1.800
7,679
+0.10(+5.88%)
May 02, 2017
1.664
1.760
1.630
1.700
27,913
+0.04(+2.41%)
May 01, 2017
1.670
1.699
1.630
1.660
8,494
-0.05(-2.92%)
Apr 28, 2017
1.691
1.710
1.670
1.710
1,134
+0.02(+1.18%)
Apr 27, 2017
1.737
1.737
1.670
1.690
2,209
+0.00(+0.00%)
Apr 26, 2017
1.729
1.780
1.640
1.690
37,844
-0.01(-0.60%)
Apr 25, 2017
1.670
1.780
1.670
1.700
15,254
+0.07(+4.31%)
Apr 24, 2017
1.600
1.667
1.580
1.630
12,530
-0.02(-1.21%)
Apr 21, 2017
1.700
1.767
1.600
1.650
14,239
-0.03(-1.79%)
Apr 20, 2017
1.690
1.690
1.680
1.680
532
+0.01(+0.60%)
Apr 19, 2017
1.710
1.765
1.670
1.670
4,241
-0.01(-0.60%)
Apr 18, 2017
1.700
1.700
1.680
1.680
2,102
-0.02(-1.17%)
Apr 17, 2017
1.626
1.720
1.626
1.700
10,164
-0.03(-1.73%)
Apr 13, 2017
1.633
1.790
1.633
1.730
30,287
+0.07(+4.22%)
Apr 12, 2017
1.690
1.730
1.600
1.660
37,977
-0.07(-4.05%)
Apr 11, 2017
1.720
1.780
1.690
1.730
17,615
+0.00(+0.00%)
Apr 10, 2017
1.800
1.800
1.693
1.730
27,549
-0.02(-1.14%)
Apr 07, 2017
1.680
1.950
1.680
1.750
85,063
+0.04(+2.34%)
Apr 06, 2017
1.659
1.750
1.650
1.710
18,266
+0.00(+0.00%)
Apr 05, 2017
1.630
1.770
1.630
1.710
24,739
-0.02(-1.16%)
Apr 04, 2017
1.522
1.779
1.522
1.730
63,438
+0.13(+8.12%)
Apr 03, 2017
1.627
1.680
1.530
1.600
34,547
+0.00(+0.00%)
Mar 31, 2017
1.600
1.680
1.570
1.600
34,568
-0.02(-1.23%)
Mar 30, 2017
1.580
1.645
1.580
1.620
11,312
-0.01(-0.55%)
Mar 29, 2017
1.680
1.689
1.608
1.629
12,726
+0.04(+2.30%)
Mar 28, 2017
1.580
1.632
1.580
1.592
10,959
+0.00(+0.21%)
Mar 27, 2017
1.610
1.610
1.560
1.589
2,885
-0.03(-1.86%)
Mar 24, 2017
1.620
1.620
1.619
1.619
2,004
-0.01(-0.67%)
Mar 23, 2017
1.650
1.680
1.600
1.630
32,307
+0.05(+3.16%)
Mar 22, 2017
1.594
1.620
1.530
1.580
26,405
-0.06(-3.58%)
Mar 21, 2017
1.570
1.680
1.570
1.639
23,303
+0.08(+5.04%)
Mar 20, 2017
1.550
1.650
1.550
1.560
12,547
-0.08(-4.88%)
Mar 17, 2017
1.520
1.645
1.520
1.640
22,270
+0.09(+6.00%)
Mar 16, 2017
1.520
1.581
1.520
1.547
782
+0.02(+1.12%)
Mar 15, 2017
1.540
1.570
1.520
1.530
5,533
-0.01(-0.65%)
Mar 14, 2017
1.500
1.600
1.500
1.540
2,096
+0.04(+2.67%)
Mar 13, 2017
1.660
1.660
1.500
1.500
4,649
-0.02(-1.20%)
Mar 10, 2017
1.680
1.680
1.450
1.518
18,806
+0.02(+1.21%)
Mar 09, 2017
1.500
1.500
1.479
1.500
12,277
-0.06(-3.85%)
Mar 08, 2017
1.550
1.560
1.520
1.560
6,069
-0.02(-1.27%)
Mar 07, 2017
1.630
1.630
1.580
1.580
6,077
-0.04(-2.47%)
Mar 06, 2017
1.650
1.660
1.620
1.620
11,922
-0.04(-2.53%)
Mar 03, 2017
1.660
1.690
1.650
1.662
9,546
-0.03(-1.66%)
Mar 02, 2017
1.690
1.697
1.660
1.690
7,585
-0.03(-1.74%)
Feb 28, 2017
1.720
1.720
1.720
64
-0.01(-0.69%)
Feb 27, 2017
1.694
1.732
1.694
1.732
1,114
+0.01(+0.53%)
Feb 24, 2017
1.720
1.723
1.700
1.723
2,415
-0.00(-0.20%)
Feb 23, 2017
1.731
1.731
1.720
1.726
1,571
-0.01(-0.70%)
Feb 22, 2017
1.721
1.738
1.721
1.738
2,135
-0.04(-2.34%)
Feb 21, 2017
1.730
1.790
1.722
1.780
10,302
+0.04(+2.43%)
Feb 17, 2017
1.738
1.738
1.738
0
-0.04(-2.37%)
Feb 16, 2017
1.780
1.780
1.756
1.780
7,301
+0.01(+0.56%)
Feb 15, 2017
1.712
1.770
1.700
1.770
10,546
+0.07(+4.12%)
Feb 14, 2017
1.690
1.707
1.690
1.700
2,062
-0.02(-1.16%)
Feb 13, 2017
1.700
1.780
1.700
1.720
9,847
+0.02(+1.18%)
Feb 10, 2017
1.740
1.760
1.700
1.700
4,019
-0.02(-1.17%)
Feb 09, 2017
1.720
1.720
1.720
1.720
1,228
+0.02(+1.18%)
Feb 08, 2017
1.690
1.710
1.690
1.700
12,370
+0.01(+0.59%)
Feb 07, 2017
1.711
1.795
1.620
1.690
33,619
-0.11(-6.11%)
Feb 06, 2017
1.796
1.800
1.796
1.800
1,602
+0.04(+2.27%)
Feb 03, 2017
1.760
1.800
1.760
1.760
1,963
-0.01(-0.56%)
Feb 02, 2017
1.760
1.770
1.730
1.770
607
-0.01(-0.56%)
Feb 01, 2017
1.739
1.800
1.739
1.780
8,236
-0.03(-1.66%)
Jan 31, 2017
1.750
1.810
1.720
1.810
4,006
+0.06(+3.32%)
Jan 30, 2017
1.810
1.810
1.750
1.752
1,940
-0.06(-3.22%)
Jan 27, 2017
1.770
1.810
1.770
1.810
795
+0.05(+2.84%)
Jan 26, 2017
1.771
1.771
1.760
1.760
710
-0.06(-3.15%)
Jan 25, 2017
1.778
1.820
1.770
1.817
9,572
+0.06(+3.26%)
Jan 24, 2017
1.750
1.780
1.750
1.760
787
-0.01(-0.56%)
Jan 23, 2017
1.780
1.800
1.750
1.770
8,471
-0.01(-0.56%)
Jan 20, 2017
1.789
1.810
1.780
1.780
14,490
+0.01(+0.56%)
Jan 19, 2017
1.780
1.840
1.760
1.770
23,572
-0.07(-3.80%)
Jan 18, 2017
1.850
1.860
1.780
1.840
17,510
+0.01(+0.55%)
Jan 17, 2017
1.810
1.855
1.779
1.830
6,655
+0.02(+1.10%)
Jan 13, 2017
1.810
1.810
1.810
0
-0.05(-2.69%)
Jan 12, 2017
1.833
1.880
1.720
1.860
37,527
+0.09(+5.08%)
Jan 11, 2017
1.790
1.810
1.750
1.770
18,503
-0.03(-1.67%)
Jan 10, 2017
1.880
1.880
1.785
1.800
7,247
-0.07(-3.74%)
Jan 09, 2017
1.970
1.970
1.840
1.870
2,092
-0.13(-6.50%)
Jan 06, 2017
1.889
2.050
1.870
2.000
32,234
+0.08(+4.17%)
Jan 05, 2017
1.787
1.944
1.787
1.920
30,974
-0.04(-2.04%)
Jan 04, 2017
1.910
1.960
1.900
1.960
20,523
-0.02(-1.01%)
Jan 03, 2017
1.900
2.170
1.850
1.980
64,613
+0.07(+3.66%)
Dec 30, 2016
1.910
1.910
1.910
0
+0.11(+6.11%)
Dec 29, 2016
1.780
1.940
1.730
1.800
33,054
+0.01(+0.56%)
Dec 28, 2016
1.738
1.820
1.738
1.790
11,653
+0.01(+0.79%)
Dec 27, 2016
1.750
1.776
1.740
1.776
1,963
-0.01(-0.78%)
Dec 23, 2016
1.790
1.790
1.790
0
+0.04(+2.29%)
Dec 22, 2016
1.730
1.860
1.730
1.750
31,183
-0.05(-2.78%)
Dec 21, 2016
1.870
1.870
1.783
1.800
2,125
-0.07(-3.56%)
Dec 20, 2016
1.780
1.890
1.780
1.867
13,454
+0.07(+3.70%)
Dec 19, 2016
1.827
1.836
1.790
1.800
3,382
+0.00(+0.00%)
Dec 16, 2016
1.850
1.850
1.800
1.800
7,582
-0.07(-3.96%)
Dec 15, 2016
1.904
1.950
1.853
1.874
1,979
-0.04(-1.87%)
Dec 14, 2016
1.950
1.950
1.900
1.910
1,946
-0.04(-2.05%)
Dec 13, 2016
1.920
1.960
1.919
1.950
19,843
+0.07(+3.72%)
Dec 12, 2016
1.940
1.950
1.850
1.880
14,136
-0.09(-4.57%)
Dec 09, 2016
1.990
1.990
1.930
1.970
2,413
-0.06(-2.96%)
Dec 08, 2016
1.872
2.060
1.872
2.030
8,237
+0.11(+5.73%)
Dec 07, 2016
2.040
2.080
1.920
1.920
40,195
-0.08(-4.00%)
Dec 06, 2016
2.040
2.040
1.890
2.000
12,762
-0.04(-1.96%)
Dec 05, 2016
2.000
2.040
1.850
2.040
12,887
+0.11(+5.70%)
Dec 02, 2016
1.960
2.000
1.930
1.930
15,027
-0.01(-0.52%)
Dec 01, 2016
2.080
2.100
1.930
1.940
47,230
-0.18(-8.49%)
Nov 30, 2016
2.150
2.300
2.086
2.120
47,076
+0.01(+0.47%)
Nov 29, 2016
2.040
2.140
2.000
2.110
8,711
+0.06(+2.93%)
Nov 28, 2016
2.090
2.090
2.000
2.050
13,151
-0.08(-3.76%)
Nov 25, 2016
2.060
2.150
2.050
2.130
13,070
+0.07(+3.40%)
Nov 23, 2016
2.060
2.060
2.060
0
-0.08(-3.74%)
Nov 22, 2016
2.140
2.140
2.040
2.140
8,951
+0.08(+3.88%)
Nov 21, 2016
2.120
2.120
2.020
2.060
9,651
+0.06(+3.00%)
Nov 18, 2016
2.180
2.180
1.891
2.000
15,654
-0.09(-4.27%)
Nov 17, 2016
2.300
2.300
1.830
2.089
62,594
+0.04(+1.85%)
Nov 16, 2016
1.800
2.177
1.780
2.051
119,262
+0.28(+15.89%)
Nov 15, 2016
1.760
1.760
1.670
1.770
18,592
-0.07(-3.80%)
Nov 14, 2016
1.800
1.922
1.730
1.840
42,152
+0.01(+0.55%)
Nov 11, 2016
1.790
1.830
1.670
1.830
31,071
+0.13(+7.65%)
Nov 10, 2016
1.790
1.803
1.770
1.700
8,018
-0.08(-4.49%)
Nov 09, 2016
1.750
1.960
1.750
1.780
106,533
-0.09(-4.81%)
Nov 08, 2016
1.720
1.880
1.690
1.870
60,302
+0.18(+10.65%)
Nov 07, 2016
1.720
1.720
1.690
1.690
3,189
-0.02(-1.17%)
Nov 04, 2016
1.673
1.720
1.673
1.710
4,900
+0.02(+1.18%)
Nov 03, 2016
1.710
1.710
1.671
1.690
7,921
-0.06(-3.68%)
Nov 02, 2016
1.740
1.755
1.692
1.755
3,744
-0.02(-0.87%)
Nov 01, 2016
1.770
1.770
1.674
1.770
9,742
+0.05(+2.91%)
Oct 31, 2016
1.760
1.780
1.720
1.720
9,766
-0.06(-3.37%)
Oct 28, 2016
1.890
1.890
1.760
1.780
3,136
+0.09(+5.33%)
Oct 27, 2016
1.770
1.776
1.690
1.690
5,644
-0.08(-4.52%)
Oct 26, 2016
1.859
1.859
1.770
1.770
2,210
-0.05(-2.75%)
Oct 25, 2016
1.771
1.820
1.770
1.820
5,406
-0.02(-1.08%)
Oct 24, 2016
1.810
1.849
1.750
1.840
13,013
-0.06(-3.16%)
Oct 21, 2016
1.870
1.900
1.710
1.900
9,041
+0.08(+4.40%)
Oct 20, 2016
1.920
1.920
1.820
1.820
45,724
-0.03(-1.62%)
Oct 19, 2016
1.653
1.870
1.652
1.850
45,653
+0.09(+5.11%)
Oct 18, 2016
1.910
1.915
1.750
1.760
47,520
-0.14(-7.37%)
Oct 17, 2016
1.900
1.910
1.900
1.900
13,892
-0.01(-0.52%)
Oct 14, 2016
1.940
1.940
1.940
1.910
5,454
-0.03(-1.73%)
Oct 13, 2016
1.900
1.950
1.900
1.944
15,521
+0.04(+2.29%)
Oct 12, 2016
1.913
1.921
1.900
1.900
5,905
-0.04(-2.06%)
Oct 11, 2016
1.920
1.949
1.900
1.940
21,405
-0.03(-1.52%)
Oct 10, 2016
1.980
1.980
1.930
1.970
3,742
+0.04(+2.13%)
Oct 07, 2016
1.910
2.010
1.900
1.929
26,856
+0.01(+0.46%)
Oct 06, 2016
1.964
1.964
1.910
1.920
3,576
-0.04(-2.04%)
Oct 05, 2016
2.030
2.030
1.927
1.960
20,771
+0.01(+0.51%)
Oct 04, 2016
2.020
2.069
1.941
1.950
14,594
-0.05(-2.50%)
Oct 03, 2016
2.311
2.311
1.890
2.000
319,403
-0.36(-15.25%)
Sep 30, 2016
2.350
2.360
2.280
2.360
5,029
+0.01(+0.43%)
Sep 29, 2016
2.290
2.350
2.240
2.350
23,222
+0.09(+3.98%)
Sep 28, 2016
2.290
2.290
2.240
2.260
5,680
+0.04(+1.80%)
Sep 27, 2016
2.210
2.286
2.207
2.220
24,455
+0.06(+2.78%)
Sep 26, 2016
2.300
2.310
2.140
2.160
13,751
-0.14(-6.09%)
Sep 23, 2016
2.370
2.370
2.211
2.300
35,010
+0.08(+3.60%)
Sep 22, 2016
2.140
2.290
2.100
2.220
40,906
+0.15(+7.25%)
Sep 21, 2016
2.080
2.234
2.070
2.070
13,263
-0.01(-0.48%)
Sep 20, 2016
2.120
2.180
2.080
2.080
16,879
+0.02(+1.15%)
Sep 19, 2016
2.200
2.260
2.050
2.056
24,760
-0.10(-4.79%)
Sep 16, 2016
2.150
2.160
2.140
2.160
2,549
+0.03(+1.40%)
Sep 15, 2016
2.180
2.180
2.050
2.130
10,225
+0.02(+0.94%)
Sep 14, 2016
2.230
2.230
2.110
2.110
9,708
-0.08(-3.65%)
Sep 13, 2016
2.210
2.285
2.100
2.190
14,274
-0.03(-1.35%)
Sep 12, 2016
2.280
2.310
2.200
2.220
12,531
-0.11(-4.72%)
Sep 09, 2016
2.350
2.359
2.250
2.330
6,088
-0.04(-1.89%)
Sep 08, 2016
2.420
2.430
2.320
2.375
19,752
+0.06(+2.37%)
Sep 07, 2016
2.370
2.420
2.230
2.320
28,520
+0.01(+0.43%)
Sep 06, 2016
2.370
2.370
2.310
2.310
1,003
-0.06(-2.53%)
Sep 02, 2016
2.340
2.370
2.370
2.370
8,300
-0.03(-1.25%)
Sep 01, 2016
2.300
2.400
2.250
2.400
31,160
+0.05(+2.13%)
Aug 31, 2016
2.400
2.400
2.300
2.350
15,779
-0.02(-0.84%)
Aug 30, 2016
2.370
2.381
2.290
2.370
34,804
+0.06(+2.38%)
Aug 29, 2016
2.400
2.400
2.240
2.315
24,991
-0.00(-0.22%)
Aug 26, 2016
2.460
2.460
2.319
2.320
6,281
+0.04(+1.75%)
Aug 25, 2016
2.250
2.468
2.250
2.280
12,420
+0.03(+1.33%)
Aug 24, 2016
2.500
2.500
2.200
2.250
22,203
-0.03(-1.32%)
Aug 23, 2016
2.200
2.290
2.200
2.280
7,798
-0.02(-0.87%)
Aug 22, 2016
2.400
2.520
2.170
2.300
33,433
-0.10(-4.17%)
Aug 19, 2016
2.460
2.485
2.400
2.400
27,491
-0.08(-3.23%)
Aug 18, 2016
2.420
2.550
2.420
2.480
13,921
+0.09(+3.97%)
Aug 17, 2016
2.400
2.400
2.385
2.385
6,212
-0.01(-0.36%)
Aug 16, 2016
2.420
2.430
2.340
2.394
8,615
+0.00(+0.16%)
Aug 15, 2016
2.480
2.480
2.380
2.390
4,828
+0.00(+0.00%)
Aug 12, 2016
2.638
2.638
2.368
2.390
30,239
-0.23(-8.78%)
Aug 11, 2016
2.550
2.620
2.470
2.620
24,391
+0.08(+3.15%)
Aug 10, 2016
2.660
2.790
2.510
2.540
57,854
-0.12(-4.51%)
Aug 09, 2016
2.300
3.190
2.270
2.660
364,462
+0.34(+14.66%)
Aug 08, 2016
2.340
2.410
2.210
2.320
35,156
+0.01(+0.43%)
Aug 05, 2016
2.260
2.390
2.260
2.310
9,350
-0.04(-1.68%)
Aug 04, 2016
2.350
2.400
2.294
2.350
5,537
+0.03(+1.28%)
Aug 03, 2016
2.320
2.320
2.140
2.320
2,510
+0.10(+4.47%)
Aug 02, 2016
2.290
2.290
2.200
2.221
25,572
-0.13(-5.50%)
Aug 01, 2016
2.000
2.420
2.000
2.350
47,872
+0.30(+14.63%)
Jul 29, 2016
2.058
2.140
2.022
2.050
16,990
+0.03(+1.49%)
Jul 28, 2016
2.100
2.236
2.000
2.020
56,524
-0.06(-2.88%)
Jul 27, 2016
2.260
2.430
2.050
2.080
33,176
-0.23(-9.96%)
Jul 26, 2016
2.300
2.450
2.210
2.310
50,474
+0.12(+5.48%)
Jul 25, 2016
2.000
2.650
2.000
2.190
203,442
+0.15(+7.22%)
Jul 22, 2016
2.230
2.870
2.000
2.042
279,566
-0.22(-9.62%)
Jul 21, 2016
1.870
2.300
1.810
2.260
159,985
+0.45(+24.86%)
Jul 20, 2016
1.880
1.880
1.760
1.810
14,142
-0.05(-2.69%)
Jul 19, 2016
1.820
1.860
1.800
1.860
3,392
+0.04(+2.19%)
Jul 18, 2016
1.760
1.857
1.760
1.820
13,743
-0.09(-4.66%)
Jul 15, 2016
2.000
2.000
1.830
1.909
14,568
+0.06(+3.19%)
Jul 14, 2016
1.840
2.040
1.802
1.850
27,543
-0.04(-2.11%)
Jul 13, 2016
1.679
1.890
1.661
1.890
26,739
+0.21(+12.50%)
Jul 12, 2016
1.690
1.690
1.660
1.680
16,501
-0.01(-0.59%)
Jul 11, 2016
1.708
1.712
1.669
1.690
3,699
-0.05(-2.88%)
Jul 08, 2016
1.660
1.640
1.640
1.740
306
+0.10(+6.10%)
Jul 07, 2016
1.726
1.726
1.630
1.640
10,147
-0.06(-3.53%)
Jul 05, 2016
1.700
1.724
1.689
1.700
4,960
-0.05(-2.69%)
Jul 01, 2016
1.720
1.747
1.747
1.747
300
-0.07(-4.01%)
Jun 30, 2016
1.800
1.820
1.800
1.820
2,039
+0.05(+2.60%)
Jun 29, 2016
1.666
1.950
1.666
1.774
9,252
-0.04(-2.12%)
Jun 28, 2016
1.775
1.830
1.681
1.812
3,452
+0.06(+3.57%)
Jun 27, 2016
1.790
1.790
1.660
1.750
5,222
-0.01(-0.58%)
Jun 24, 2016
1.760
1.760
1.760
1.760
3,858
-0.07(-3.82%)
Jun 23, 2016
1.950
1.950
1.830
1.830
4,115
-0.04(-2.09%)
Jun 22, 2016
1.792
1.869
1.792
1.869
809
+0.02(+1.03%)
Jun 21, 2016
1.970
1.970
1.850
1.850
2,570
-0.11(-5.61%)
Jun 20, 2016
1.769
1.960
1.769
1.960
2,700
+0.13(+7.04%)
Jun 17, 2016
1.831
1.831
1.831
1.831
123
-0.07(-3.63%)
Jun 16, 2016
1.810
1.960
1.799
1.900
3,111
+0.06(+3.26%)
Jun 15, 2016
1.820
1.840
1.800
1.840
3,142
+0.03(+1.66%)
Jun 14, 2016
1.830
1.830
1.810
1.810
1,579
+0.05(+2.84%)
Jun 13, 2016
1.770
1.840
1.710
1.760
10,954
-0.02(-1.12%)
Jun 10, 2016
1.810
1.900
1.750
1.780
12,424
-0.03(-1.66%)
Jun 09, 2016
1.950
1.950
1.850
1.810
14,052
-0.13(-6.70%)
Jun 08, 2016
1.686
2.140
1.651
1.940
91,640
+0.15(+8.38%)
Jun 07, 2016
1.610
1.810
1.610
1.790
35,594
+0.19(+11.87%)
Jun 06, 2016
1.830
1.830
1.600
1.600
9,023
-0.09(-5.33%)
Jun 03, 2016
1.610
1.699
1.610
1.690
2,042
+0.06(+3.68%)
Jun 02, 2016
1.740
1.750
1.630
1.630
7,300
-0.02(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.