Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.125
-0.015 (-0.48%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.180
3.180
3.125
3.125
1,955
-0.02(-0.48%)
May 30, 2024
3.000
3.140
2.950
3.140
4,717
-0.02(-0.54%)
May 29, 2024
2.950
3.157
2.950
3.157
1,244
+0.12(+4.12%)
May 28, 2024
3.060
3.210
3.032
3.032
3,742
-0.12(-3.75%)
May 24, 2024
3.150
3.150
3.150
3.150
629
+0.08(+2.61%)
May 23, 2024
3.000
3.190
2.980
3.070
4,861
+0.12(+4.07%)
May 22, 2024
3.040
3.040
2.950
2.950
1,867
-0.16(-5.14%)
May 21, 2024
3.190
3.190
3.110
3.110
1,395
-0.06(-1.89%)
May 20, 2024
3.180
3.260
3.120
3.170
4,941
-0.01(-0.31%)
May 17, 2024
3.240
3.240
3.150
3.180
3,208
-0.02(-0.62%)
May 16, 2024
3.100
3.200
3.100
3.200
2,736
+0.05(+1.58%)
May 15, 2024
3.010
3.150
2.965
3.150
10,354
+0.25(+8.62%)
May 14, 2024
2.950
3.000
2.900
2.900
4,881
-0.06(-2.03%)
May 13, 2024
2.900
2.970
2.900
2.960
1,793
+0.08(+2.85%)
May 10, 2024
3.020
3.020
2.878
2.878
957
+0.01(+0.49%)
May 09, 2024
2.850
3.042
2.800
2.864
6,168
-0.24(-7.61%)
May 08, 2024
2.870
3.100
2.870
3.100
708
+0.22(+7.81%)
May 06, 2024
2.875
421
-0.20(-6.64%)
May 03, 2024
2.950
3.080
2.950
3.080
8,029
-0.02(-0.65%)
May 02, 2024
2.990
3.100
2.950
3.100
799
+0.15(+5.08%)
Apr 30, 2024
2.950
625
-0.18(-5.75%)
Apr 29, 2024
3.010
3.130
3.010
3.130
870
+0.12(+3.99%)
Apr 26, 2024
3.010
3.010
3.010
3.010
257
+0.02(+0.67%)
Apr 25, 2024
3.000
3.000
2.990
2.990
968
-0.15(-4.78%)
Apr 24, 2024
3.150
3.150
3.140
3.140
501
+0.00(+0.00%)
Apr 23, 2024
3.140
3.140
3.140
3.140
436
+0.13(+4.32%)
Apr 22, 2024
2.950
3.250
2.950
3.010
2,544
+0.10(+3.44%)
Apr 19, 2024
2.940
2.940
2.801
2.910
5,275
-0.01(-0.34%)
Apr 18, 2024
2.920
2.920
2.920
2.920
621
-0.18(-5.72%)
Apr 17, 2024
2.960
3.150
2.940
3.097
8,434
+0.09(+2.90%)
Apr 16, 2024
3.020
3.100
3.000
3.010
4,205
-0.03(-0.99%)
Apr 15, 2024
3.000
3.040
3.000
3.040
1,061
-0.06(-1.94%)
Apr 12, 2024
3.000
3.105
3.000
3.100
3,681
+0.10(+3.33%)
Apr 11, 2024
3.130
3.130
3.000
3.000
2,421
-0.14(-4.46%)
Apr 10, 2024
3.100
3.200
3.100
3.140
1,976
-0.08(-2.48%)
Apr 09, 2024
3.100
3.290
3.000
3.220
27,843
+0.15(+4.89%)
Apr 08, 2024
3.100
3.100
3.070
3.070
1,048
-0.12(-3.89%)
Apr 05, 2024
3.160
3.194
3.020
3.194
1,058
-0.13(-3.79%)
Apr 04, 2024
3.050
3.320
3.050
3.320
2,567
+0.23(+7.44%)
Apr 03, 2024
3.030
3.150
3.030
3.090
2,334
-0.12(-3.74%)
Apr 02, 2024
3.190
3.220
3.190
3.210
2,665
-0.26(-7.49%)
Apr 01, 2024
3.300
3.470
3.300
3.470
736
-0.03(-0.86%)
Mar 28, 2024
3.400
3.500
3.187
3.500
8,091
-0.08(-2.23%)
Mar 27, 2024
2.930
3.600
2.900
3.580
21,844
+0.47(+15.11%)
Mar 26, 2024
3.000
3.270
2.970
3.110
5,747
+0.11(+3.67%)
Mar 25, 2024
3.240
3.370
2.800
3.000
362,775
-0.50(-14.29%)
Mar 22, 2024
3.200
3.550
3.200
3.500
6,641
+0.14(+4.17%)
Mar 21, 2024
3.400
3.570
3.350
3.360
7,543
-0.12(-3.45%)
Mar 20, 2024
3.111
3.879
3.111
3.480
14,748
+0.23(+7.08%)
Mar 19, 2024
3.090
3.330
3.090
3.250
5,890
+0.22(+7.26%)
Mar 18, 2024
2.890
3.050
2.890
3.030
4,140
-0.07(-2.26%)
Mar 15, 2024
3.360
3.360
3.100
3.100
12,310
-0.15(-4.62%)
Mar 14, 2024
3.190
3.500
3.040
3.250
13,263
+0.24(+7.92%)
Mar 13, 2024
3.270
3.280
2.700
3.012
17,952
-0.09(-2.85%)
Mar 12, 2024
2.960
3.280
2.960
3.100
7,255
+0.07(+2.31%)
Mar 11, 2024
3.030
3.030
3.030
3.030
1,205
-0.17(-5.31%)
Mar 07, 2024
3.200
615
+0.18(+6.11%)
Mar 06, 2024
2.990
3.094
2.990
3.016
864
+0.07(+2.23%)
Mar 05, 2024
3.080
3.100
2.950
2.950
7,141
-0.06(-1.99%)
Mar 04, 2024
2.920
3.010
2.920
3.010
1,648
-0.01(-0.33%)
Mar 01, 2024
3.150
3.190
3.010
3.020
1,691
+0.01(+0.33%)
Feb 29, 2024
3.070
3.273
3.000
3.010
4,527
+0.09(+3.08%)
Feb 28, 2024
2.921
3.035
2.920
2.920
1,604
+0.03(+1.04%)
Feb 27, 2024
2.900
3.115
2.890
2.890
6,576
-0.09(-2.89%)
Feb 26, 2024
2.540
2.976
2.540
2.976
6,586
+0.45(+17.63%)
Feb 23, 2024
2.530
2.530
2.530
2.530
783
-0.14(-5.24%)
Feb 22, 2024
2.460
2.670
2.320
2.670
6,785
+0.23(+9.43%)
Feb 21, 2024
3.100
3.100
2.360
2.440
23,549
-0.69(-21.92%)
Feb 20, 2024
2.930
3.200
2.930
3.125
5,138
-0.08(-2.64%)
Feb 16, 2024
3.270
3.270
3.210
3.210
1,439
+0.06(+1.90%)
Feb 15, 2024
3.040
3.484
3.040
3.150
7,574
-0.18(-5.41%)
Feb 13, 2024
3.330
444
+0.13(+4.06%)
Feb 12, 2024
3.216
3.455
3.200
3.200
1,948
-0.07(-2.14%)
Feb 09, 2024
3.300
3.366
3.250
3.270
4,960
-0.26(-7.44%)
Feb 08, 2024
3.300
3.533
3.300
3.533
7,471
+0.11(+3.30%)
Feb 07, 2024
3.600
3.600
3.420
3.420
7,412
-0.20(-5.52%)
Feb 06, 2024
3.925
3.925
3.600
3.620
16,042
-0.19(-4.99%)
Feb 05, 2024
3.930
3.930
3.800
3.810
8,642
-0.14(-3.54%)
Feb 02, 2024
4.080
4.125
3.940
3.950
2,414
-0.08(-1.99%)
Feb 01, 2024
4.050
4.061
3.832
4.030
2,556
+0.12(+3.07%)
Jan 31, 2024
4.018
4.018
3.850
3.910
5,379
-0.09(-2.25%)
Jan 30, 2024
3.660
4.150
3.610
4.000
59,053
+0.34(+9.29%)
Jan 29, 2024
3.450
3.760
3.450
3.660
9,918
+0.06(+1.67%)
Jan 26, 2024
3.630
4.050
3.600
3.600
11,399
+0.15(+4.35%)
Jan 25, 2024
3.980
4.179
3.450
3.450
33,655
-0.35(-9.33%)
Jan 24, 2024
3.580
4.160
3.580
3.805
20,758
+0.17(+4.72%)
Jan 23, 2024
3.330
3.690
3.330
3.633
6,517
+0.30(+9.11%)
Jan 22, 2024
3.310
3.620
3.310
3.330
19,965
-0.06(-1.77%)
Jan 19, 2024
3.300
3.390
3.300
3.390
5,968
+0.13(+3.95%)
Jan 18, 2024
3.400
3.420
3.173
3.261
6,410
-0.05(-1.47%)
Jan 17, 2024
3.160
3.580
3.130
3.310
33,043
+0.01(+0.30%)
Jan 16, 2024
3.480
3.480
3.200
3.300
32,374
-0.29(-8.08%)
Jan 12, 2024
3.640
3.680
3.449
3.590
14,465
-0.08(-2.18%)
Jan 11, 2024
3.730
3.900
3.415
3.670
26,001
-0.05(-1.34%)
Jan 10, 2024
3.700
3.860
3.700
3.720
13,467
-0.14(-3.63%)
Jan 09, 2024
4.600
4.600
3.320
3.860
128,332
-0.71(-15.44%)
Jan 08, 2024
4.240
4.690
4.190
4.565
89,467
+0.46(+11.07%)
Jan 05, 2024
3.390
4.150
3.340
4.110
148,965
+0.91(+28.44%)
Jan 04, 2024
3.160
3.290
3.160
3.200
16,040
+0.06(+1.91%)
Jan 03, 2024
3.090
3.200
2.928
3.140
15,030
+0.11(+3.63%)
Jan 02, 2024
2.890
3.100
2.852
3.030
29,396
+0.18(+6.24%)
Dec 29, 2023
2.650
2.898
2.642
2.852
19,730
+0.11(+4.08%)
Dec 28, 2023
2.560
2.800
2.540
2.740
37,930
+0.19(+7.45%)
Dec 27, 2023
2.300
2.555
2.300
2.550
10,733
+0.20(+8.51%)
Dec 26, 2023
2.380
2.470
2.350
2.350
14,811
+0.00(+0.00%)
Dec 22, 2023
2.270
2.470
2.270
2.350
40,838
+0.19(+8.77%)
Dec 21, 2023
2.020
2.330
2.000
2.161
37,020
+0.19(+9.68%)
Dec 20, 2023
1.950
2.050
1.948
1.970
22,869
+0.01(+0.51%)
Dec 19, 2023
1.890
1.990
1.890
1.960
19,616
+0.06(+3.16%)
Dec 18, 2023
1.920
1.990
1.900
1.900
38,183
-0.06(-3.06%)
Dec 15, 2023
1.940
2.015
1.880
1.960
32,552
+0.01(+0.51%)
Dec 14, 2023
2.040
2.070
1.882
1.950
101,141
-0.09(-4.41%)
Dec 13, 2023
2.680
2.880
1.850
2.040
454,587
-0.44(-17.74%)
Dec 12, 2023
1.910
2.550
1.859
2.480
300,192
+0.52(+26.53%)
Dec 11, 2023
1.910
2.070
1.851
1.960
61,072
+1.86(+1786.43%)
Dec 08, 2023
0.1050
0.1070
0.1030
0.1039
458,594
-0.00(-1.80%)
Dec 07, 2023
0.1098
0.1099
0.1020
0.1058
246,722
-0.00(-3.64%)
Dec 06, 2023
0.1010
0.1199
0.1010
0.1098
183,058
-0.01(-8.42%)
Dec 05, 2023
0.1195
0.1216
0.1150
0.1199
284,096
+0.00(+2.04%)
Dec 04, 2023
0.1001
0.1175
0.1001
0.1175
254,375
+0.00(+3.98%)
Dec 01, 2023
0.1100
0.1130
0.1080
0.1130
198,582
+0.00(+2.36%)
Nov 30, 2023
0.1100
0.1176
0.1100
0.1104
178,391
-0.01(-6.60%)
Nov 29, 2023
0.1149
0.1225
0.1100
0.1182
295,307
+0.00(+2.87%)
Nov 28, 2023
0.1100
0.1160
0.1100
0.1149
147,638
-0.00(-0.95%)
Nov 27, 2023
0.1172
0.1186
0.1114
0.1160
101,281
+0.00(+0.96%)
Nov 24, 2023
0.1001
0.1150
0.1001
0.1149
199,602
+0.01(+6.09%)
Nov 22, 2023
0.1130
0.1150
0.1052
0.1083
211,764
+0.00(+0.28%)
Nov 21, 2023
0.1128
0.1150
0.1049
0.1080
267,501
-0.00(-3.66%)
Nov 20, 2023
0.1155
0.1200
0.1054
0.1121
166,334
+0.01(+6.66%)
Nov 17, 2023
0.1100
0.1130
0.1050
0.1051
269,612
-0.00(-2.69%)
Nov 16, 2023
0.1225
0.1270
0.1080
0.1080
633,571
-0.01(-11.11%)
Nov 15, 2023
0.1130
0.1267
0.1076
0.1215
768,306
+0.01(+9.95%)
Nov 14, 2023
0.1100
0.1138
0.1063
0.1105
295,548
+0.00(+1.84%)
Nov 13, 2023
0.1051
0.1110
0.1051
0.1085
220,728
-0.00(-2.34%)
Nov 10, 2023
0.1117
0.1120
0.1051
0.1111
235,872
+0.00(+1.46%)
Nov 09, 2023
0.1090
0.1133
0.1063
0.1095
160,413
-0.00(-0.99%)
Nov 08, 2023
0.1152
0.1152
0.1085
0.1106
91,904
-0.00(-1.16%)
Nov 07, 2023
0.1180
0.1180
0.1050
0.1119
125,428
-0.00(-0.27%)
Nov 06, 2023
0.1200
0.1200
0.1106
0.1122
145,688
-0.00(-3.28%)
Nov 03, 2023
0.1120
0.1200
0.1112
0.1160
471,596
+0.00(+1.58%)
Nov 02, 2023
0.1050
0.1180
0.1050
0.1142
193,643
-0.00(-0.70%)
Nov 01, 2023
0.1152
0.1161
0.1050
0.1150
185,159
-0.00(-0.86%)
Oct 31, 2023
0.1260
0.1273
0.1065
0.1160
418,716
-0.01(-7.94%)
Oct 30, 2023
0.1170
0.1290
0.1170
0.1260
643,800
+0.01(+5.09%)
Oct 27, 2023
0.1100
0.1235
0.1095
0.1199
1,578,809
+0.01(+7.92%)
Oct 26, 2023
0.1090
0.1129
0.1026
0.1111
463,532
+0.00(+4.12%)
Oct 25, 2023
0.1100
0.1138
0.1060
0.1067
619,505
-0.01(-4.73%)
Oct 24, 2023
0.1090
0.1135
0.1050
0.1120
760,897
+0.01(+6.46%)
Oct 23, 2023
0.1071
0.1111
0.1023
0.1052
744,478
-0.00(-2.59%)
Oct 20, 2023
0.1150
0.1150
0.1020
0.1080
1,066,735
-0.01(-10.74%)
Oct 19, 2023
0.1180
0.1346
0.1100
0.1210
2,612,994
+0.00(+0.25%)
Oct 18, 2023
0.1250
0.1260
0.1120
0.1207
4,076,206
-0.02(-12.54%)
Oct 17, 2023
0.2027
0.2148
0.1337
0.1380
38,506,004
+0.01(+5.99%)
Oct 16, 2023
0.1300
0.1379
0.1260
0.1302
11,109,120
+0.01(+7.60%)
Oct 13, 2023
0.1298
0.1299
0.1200
0.1210
260,643
-0.00(-3.20%)
Oct 12, 2023
0.1300
0.1397
0.1210
0.1250
483,954
-0.00(-0.16%)
Oct 11, 2023
0.1220
0.1309
0.1200
0.1252
286,883
-0.01(-3.84%)
Oct 10, 2023
0.1365
0.1418
0.1300
0.1302
84,137
-0.00(-1.29%)
Oct 09, 2023
0.1490
0.1490
0.1318
0.1319
20,176
-0.01(-4.07%)
Oct 06, 2023
0.1336
0.1420
0.1335
0.1375
62,668
+0.00(+3.00%)
Oct 05, 2023
0.1315
0.1458
0.1315
0.1335
44,569
-0.00(-2.48%)
Oct 04, 2023
0.1400
0.1458
0.1311
0.1369
162,357
+0.00(+2.93%)
Oct 03, 2023
0.1500
0.1500
0.1300
0.1330
163,078
-0.01(-6.21%)
Oct 02, 2023
0.1418
0.1476
0.1305
0.1418
179,724
+0.00(+2.60%)
Sep 29, 2023
0.1489
0.1489
0.1300
0.1382
199,346
+0.01(+4.14%)
Sep 28, 2023
0.1382
0.1579
0.1300
0.1327
122,660
-0.01(-5.21%)
Sep 27, 2023
0.1433
0.1565
0.1400
0.1400
132,787
-0.00(-1.96%)
Sep 26, 2023
0.1570
0.1570
0.1420
0.1428
262,431
-0.01(-4.80%)
Sep 25, 2023
0.1500
0.1598
0.1473
0.1500
92,788
+0.01(+5.56%)
Sep 22, 2023
0.1600
0.1700
0.1421
0.1421
639,356
-0.01(-9.03%)
Sep 21, 2023
0.1598
0.1643
0.1562
0.1562
207,884
-0.01(-5.39%)
Sep 20, 2023
0.1512
0.1700
0.1512
0.1651
326,654
+0.01(+9.70%)
Sep 19, 2023
0.1470
0.1699
0.1470
0.1505
481,725
-0.01(-3.53%)
Sep 18, 2023
0.1407
0.1576
0.1407
0.1560
310,376
+0.01(+6.05%)
Sep 15, 2023
0.1490
0.1492
0.1421
0.1471
124,076
-0.00(-1.28%)
Sep 14, 2023
0.1496
0.1496
0.1360
0.1490
482,140
-0.00(-0.27%)
Sep 13, 2023
0.1500
0.1580
0.1400
0.1494
458,380
-0.00(-0.33%)
Sep 12, 2023
0.1595
0.1595
0.1440
0.1499
801,365
-0.01(-6.25%)
Sep 11, 2023
0.1923
0.1942
0.1575
0.1599
9,248,645
+0.00(+1.14%)
Sep 08, 2023
0.1700
0.1700
0.1581
0.1581
102,697
-0.01(-7.00%)
Sep 07, 2023
0.1700
0.1700
0.1689
0.1700
139,684
+0.00(+1.07%)
Sep 06, 2023
0.1769
0.1769
0.1660
0.1682
163,115
+0.01(+5.12%)
Sep 05, 2023
0.1720
0.1768
0.1600
0.1600
167,644
-0.01(-7.03%)
Sep 01, 2023
0.1780
0.1834
0.1721
0.1721
44,808
-0.01(-4.34%)
Aug 31, 2023
0.1900
0.1940
0.1799
0.1799
102,358
-0.00(-1.69%)
Aug 30, 2023
0.1900
0.1900
0.1810
0.1830
20,841
+0.00(+1.10%)
Aug 29, 2023
0.1980
0.1980
0.1810
0.1810
92,321
-0.01(-4.74%)
Aug 28, 2023
0.1800
0.1988
0.1846
0.1900
75,847
+0.00(+0.05%)
Aug 25, 2023
0.1847
0.1899
0.1847
0.1899
24,872
+0.01(+2.82%)
Aug 24, 2023
0.1950
0.1955
0.1847
0.1847
14,558
-0.01(-2.79%)
Aug 23, 2023
0.1900
0.1938
0.1870
0.1900
90,768
+0.01(+2.93%)
Aug 22, 2023
0.1878
0.1936
0.1843
0.1846
27,312
+0.00(+0.16%)
Aug 21, 2023
0.1898
0.1985
0.1808
0.1843
110,135
-0.01(-3.00%)
Aug 18, 2023
0.1890
0.1960
0.1804
0.1900
123,659
+0.01(+4.40%)
Aug 17, 2023
0.1910
0.1999
0.1759
0.1820
161,482
-0.02(-8.54%)
Aug 16, 2023
0.2171
0.2171
0.1970
0.1990
1,160,871
-0.01(-6.57%)
Aug 15, 2023
0.2240
0.2354
0.1968
0.2130
478,536
-0.00(-1.02%)
Aug 14, 2023
0.2142
0.2300
0.2142
0.2152
68,471
+0.00(+0.37%)
Aug 11, 2023
0.2299
0.2299
0.2137
0.2144
85,678
-0.01(-3.55%)
Aug 10, 2023
0.2400
0.2399
0.2223
0.2223
81,322
-0.01(-5.24%)
Aug 09, 2023
0.2400
0.2400
0.2300
0.2346
62,156
-0.00(-1.47%)
Aug 08, 2023
0.2500
0.2500
0.2380
0.2381
80,411
-0.00(-0.79%)
Aug 07, 2023
0.2560
0.2560
0.2385
0.2400
106,849
-0.01(-3.96%)
Aug 04, 2023
0.2450
0.2505
0.2421
0.2499
66,968
+0.00(+0.16%)
Aug 03, 2023
0.2520
0.2520
0.2430
0.2495
57,439
+0.01(+3.44%)
Aug 02, 2023
0.2600
0.2601
0.2400
0.2412
158,570
-0.01(-3.05%)
Aug 01, 2023
0.2500
0.2503
0.2461
0.2488
31,711
-0.00(-0.32%)
Jul 31, 2023
0.2630
0.2640
0.2490
0.2496
119,314
+0.00(+0.65%)
Jul 28, 2023
0.2480
0.2501
0.2449
0.2480
89,182
+0.00(+1.64%)
Jul 27, 2023
0.2470
0.2479
0.2380
0.2440
98,019
-0.00(-1.61%)
Jul 26, 2023
0.2540
0.2580
0.2400
0.2480
84,537
-0.00(-0.60%)
Jul 25, 2023
0.2626
0.2626
0.2450
0.2495
88,276
-0.00(-0.20%)
Jul 24, 2023
0.2620
0.2700
0.2450
0.2500
57,886
+0.00(+0.00%)
Jul 21, 2023
0.2700
0.2720
0.2452
0.2500
148,062
-0.01(-2.34%)
Jul 20, 2023
0.2800
0.2800
0.2450
0.2560
133,452
-0.02(-7.88%)
Jul 19, 2023
0.2869
0.2869
0.2551
0.2779
91,041
+0.00(+1.24%)
Jul 18, 2023
0.2800
0.2954
0.2701
0.2745
53,398
-0.00(-1.58%)
Jul 17, 2023
0.2730
0.2820
0.2730
0.2789
48,250
+0.01(+3.26%)
Jul 14, 2023
0.2800
0.2898
0.2700
0.2701
46,741
-0.01(-3.54%)
Jul 13, 2023
0.2850
0.2878
0.2764
0.2800
145,861
-0.00(-0.14%)
Jul 12, 2023
0.2740
0.2880
0.2740
0.2804
89,729
+0.00(+0.47%)
Jul 11, 2023
0.2770
0.2898
0.2751
0.2791
112,473
-0.00(-0.78%)
Jul 10, 2023
0.2900
0.3000
0.2730
0.2813
87,599
-0.00(-1.30%)
Jul 07, 2023
0.2900
0.2999
0.2750
0.2850
96,328
+0.01(+2.52%)
Jul 06, 2023
0.2960
0.3099
0.2706
0.2780
292,586
-0.02(-7.33%)
Jul 05, 2023
0.2617
0.3063
0.2585
0.3000
230,455
+0.03(+10.91%)
Jul 03, 2023
0.2887
0.2918
0.2500
0.2705
135,312
-0.01(-1.85%)
Jun 30, 2023
0.2400
0.2900
0.2400
0.2756
302,466
+0.03(+12.12%)
Jun 29, 2023
0.2400
0.2460
0.2350
0.2458
197,298
+0.01(+3.45%)
Jun 28, 2023
0.2380
0.2437
0.2300
0.2376
214,764
+0.00(+0.76%)
Jun 27, 2023
0.2378
0.2398
0.2350
0.2358
98,994
-0.00(-0.84%)
Jun 26, 2023
0.2400
0.2449
0.2334
0.2378
188,807
+0.00(+2.06%)
Jun 23, 2023
0.2200
0.2376
0.2200
0.2330
131,050
+0.01(+4.81%)
Jun 22, 2023
0.2200
0.2391
0.2200
0.2223
124,590
-0.00(-0.18%)
Jun 21, 2023
0.2200
0.2389
0.2201
0.2227
262,507
-0.00(-1.20%)
Jun 20, 2023
0.2300
0.2458
0.2220
0.2254
473,316
+0.00(+0.22%)
Jun 16, 2023
0.2880
0.2880
0.2100
0.2249
785,837
-0.05(-19.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.