Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 3.690 3.722 3.722 3.722 75 +0.01(+0.32%)
May 27, 2015 3.710 3.720 3.700 3.710 5,120 -0.09(-2.37%)
May 26, 2015 3.700 3.920 3.700 3.800 3,451 -0.12(-3.06%)
May 22, 2015 3.930 3.920 3.920 3.920 1,300 -0.08(-2.00%)
May 21, 2015 3.740 4.010 3.740 4.000 5,270 +0.18(+4.71%)
May 20, 2015 3.820 3.820 3.820 3.820 270 +0.19(+5.23%)
May 19, 2015 3.570 3.760 3.500 3.630 7,909 -0.10(-2.62%)
May 18, 2015 3.650 3.728 3.650 3.728 2,004 +0.08(+2.13%)
May 15, 2015 3.450 3.670 3.330 3.650 5,817 +0.05(+1.39%)
May 14, 2015 3.600 3.620 3.600 3.600 2,166 +0.06(+1.69%)
May 12, 2015 3.540 3.540 3.540 3.540 900 -0.01(-0.28%)
May 11, 2015 3.575 3.669 3.540 3.550 6,494 -0.02(-0.56%)
May 08, 2015 3.310 3.589 3.310 3.570 2,763 +0.00(+0.00%)
May 06, 2015 3.250 3.570 3.570 3.570 1,500 +0.27(+8.03%)
May 05, 2015 3.200 3.290 3.200 3.304 2,085 +0.11(+3.59%)
May 04, 2015 3.260 3.310 3.190 3.190 2,408 -0.06(-1.85%)
May 01, 2015 3.180 3.330 3.180 3.250 400 +0.03(+0.93%)
Apr 30, 2015 3.220 3.220 3.220 3.220 300 -0.06(-1.95%)
Apr 29, 2015 3.240 3.284 3.230 3.284 2,112 +0.07(+2.31%)
Apr 28, 2015 3.300 3.340 3.210 3.210 7,113 +0.01(+0.31%)
Apr 27, 2015 3.230 3.230 3.200 3.200 602 -0.17(-5.04%)
Apr 24, 2015 3.330 3.370 3.160 3.370 3,951 -0.10(-2.97%)
Apr 23, 2015 3.350 3.530 3.290 3.473 2,239 -0.13(-3.53%)
Apr 22, 2015 3.600 3.600 3.600 3.600 659 +0.22(+6.51%)
Apr 21, 2015 3.640 3.640 3.380 3.380 1,335 -0.27(-7.37%)
Apr 20, 2015 3.450 3.649 3.450 3.649 2,508 +0.28(+8.28%)
Apr 17, 2015 3.400 3.400 3.370 3.370 1,433 +0.06(+1.81%)
Apr 16, 2015 3.270 3.310 3.270 3.310 3,300 +0.05(+1.54%)
Apr 15, 2015 3.320 3.349 3.212 3.260 2,200 -0.38(-10.44%)
Apr 14, 2015 3.310 3.640 3.310 3.640 492 +0.34(+10.30%)
Apr 13, 2015 3.520 3.541 3.230 3.300 10,357 -0.19(-5.44%)
Apr 10, 2015 3.490 3.490 3.490 3.490 637 -0.21(-5.68%)
Apr 08, 2015 3.740 3.700 3.700 3.700 28 -0.01(-0.34%)
Apr 07, 2015 3.530 3.740 3.530 3.713 14,337 +0.26(+7.61%)
Apr 06, 2015 3.520 3.520 3.260 3.450 2,240 -0.05(-1.43%)
Apr 02, 2015 3.230 3.500 3.500 3.500 18,400 +0.43(+13.94%)
Apr 01, 2015 3.020 3.072 3.020 3.072 894 +0.04(+1.38%)
Mar 31, 2015 3.020 3.230 3.020 3.030 6,325 -0.11(-3.50%)
Mar 30, 2015 3.270 3.270 2.900 3.140 4,661 -0.39(-11.05%)
Mar 27, 2015 3.280 3.590 3.270 3.530 1,451 +0.25(+7.62%)
Mar 26, 2015 3.350 3.350 3.240 3.280 4,021 +0.00(+0.00%)
Mar 25, 2015 3.410 3.411 3.340 3.280 1,030 -0.14(-4.09%)
Mar 24, 2015 3.500 3.558 3.410 3.420 14,109 -0.11(-3.12%)
Mar 23, 2015 3.570 3.570 3.520 3.530 3,271 -0.09(-2.49%)
Mar 20, 2015 3.580 3.620 3.580 3.620 1,061 +0.03(+0.95%)
Mar 19, 2015 3.600 3.600 3.586 3.586 658 +0.07(+1.87%)
Mar 18, 2015 3.660 3.660 3.510 3.520 2,606 -0.15(-4.11%)
Mar 17, 2015 3.680 3.680 3.670 3.671 1,385 -0.01(-0.24%)
Mar 16, 2015 3.590 3.680 3.520 3.680 9,590 +0.18(+5.13%)
Mar 13, 2015 3.600 3.620 3.501 3.501 8,137 -0.08(-2.22%)
Mar 11, 2015 3.560 3.580 3.580 3.580 1,200 -0.02(-0.56%)
Mar 10, 2015 3.640 3.680 3.550 3.600 11,901 -0.04(-1.10%)
Mar 09, 2015 3.600 3.640 3.600 3.640 1,442 +0.17(+4.90%)
Mar 06, 2015 3.440 3.470 3.410 3.470 6,903 +0.03(+0.87%)
Mar 05, 2015 3.190 3.450 3.190 3.440 15,707 +0.18(+5.62%)
Mar 04, 2015 3.420 3.360 3.225 3.257 1,116 -0.10(-3.06%)
Mar 03, 2015 3.140 3.440 3.090 3.360 4,601 -0.09(-2.61%)
Mar 02, 2015 3.320 3.450 3.320 3.450 12,034 +0.11(+3.41%)
Feb 27, 2015 3.291 3.336 3.290 3.336 7,270 +0.04(+1.09%)
Feb 26, 2015 3.290 3.300 3.290 3.300 3,025 +0.02(+0.61%)
Feb 25, 2015 3.160 3.280 3.160 3.280 450 +0.03(+0.92%)
Feb 24, 2015 3.100 3.300 3.100 3.250 2,228 +0.14(+4.50%)
Feb 23, 2015 2.910 3.300 2.910 3.110 16,670 +0.25(+8.74%)
Feb 20, 2015 3.040 3.170 2.830 2.860 13,439 -0.19(-6.23%)
Feb 19, 2015 3.240 3.240 3.050 3.050 2,749 +0.00(+0.00%)
Feb 18, 2015 3.100 3.173 3.040 3.050 8,181 -0.09(-2.87%)
Feb 17, 2015 3.190 3.290 3.140 3.140 22,988 -0.29(-8.45%)
Feb 13, 2015 3.410 3.430 3.430 3.430 5,900 -0.06(-1.72%)
Feb 12, 2015 3.410 3.490 3.380 3.490 3,096 +0.07(+2.05%)
Feb 11, 2015 3.470 3.480 3.419 3.420 8,579 +0.00(+0.00%)
Feb 10, 2015 3.500 3.500 3.410 3.420 8,216 -0.07(-2.01%)
Feb 09, 2015 3.400 3.490 3.390 3.490 14,445 +0.17(+5.20%)
Feb 06, 2015 3.310 3.320 3.310 3.318 10,790 -0.03(-0.98%)
Feb 05, 2015 3.310 3.390 3.310 3.350 4,276 +0.04(+1.22%)
Feb 04, 2015 3.310 3.440 3.310 3.310 6,166 -0.07(-2.07%)
Feb 03, 2015 3.410 3.410 3.380 3.380 3,080 +0.02(+0.60%)
Feb 02, 2015 3.420 3.470 3.260 3.360 31,543 -0.25(-6.93%)
Jan 30, 2015 3.735 3.735 3.610 3.610 2,583 -0.09(-2.43%)
Jan 29, 2015 3.616 3.791 3.610 3.700 1,800 -0.04(-1.07%)
Jan 28, 2015 3.611 3.780 3.611 3.740 2,467 +0.11(+3.09%)
Jan 27, 2015 3.628 3.628 3.628 3.628 204 -0.17(-4.53%)
Jan 26, 2015 3.420 3.800 3.420 3.800 6,825 +0.40(+11.76%)
Jan 23, 2015 3.450 3.620 3.331 3.400 2,335 -0.23(-6.42%)
Jan 22, 2015 3.600 3.690 3.600 3.633 6,783 +0.11(+3.22%)
Jan 21, 2015 3.500 3.800 3.480 3.520 8,474 +0.08(+2.46%)
Jan 20, 2015 3.470 3.470 3.340 3.436 5,822 +0.02(+0.45%)
Jan 16, 2015 3.500 3.500 3.220 3.420 4,620 -0.08(-2.29%)
Jan 15, 2015 3.500 3.500 3.500 3.500 1,309 -0.09(-2.51%)
Jan 14, 2015 3.650 3.651 3.590 3.590 5,900 -0.12(-3.23%)
Jan 12, 2015 3.500 3.710 3.710 3.710 2,500 +0.20(+5.70%)
Jan 09, 2015 3.510 3.510 3.510 3.510 3,054 +0.00(+0.00%)
Jan 08, 2015 3.660 3.710 3.510 3.510 19,902 -0.02(-0.57%)
Jan 07, 2015 3.769 3.820 3.530 3.530 9,643 -0.29(-7.59%)
Jan 06, 2015 3.697 3.820 3.697 3.820 1,998 -0.01(-0.26%)
Jan 05, 2015 3.790 3.920 3.660 3.830 19,796 -0.10(-2.54%)
Jan 02, 2015 3.570 3.990 3.530 3.930 37,787 +0.43(+12.29%)
Dec 31, 2014 3.370 3.500 3.500 3.500 11,700 +0.06(+1.74%)
Dec 30, 2014 3.410 3.520 3.400 3.440 17,879 +0.03(+0.88%)
Dec 29, 2014 3.400 3.550 3.400 3.410 4,618 -0.01(-0.29%)
Dec 26, 2014 3.440 3.540 3.410 3.420 2,788 -0.08(-2.29%)
Dec 24, 2014 3.470 3.500 3.500 3.500 1,400 +0.09(+2.64%)
Dec 23, 2014 3.500 3.500 3.410 3.410 3,160 -0.14(-3.94%)
Dec 22, 2014 3.400 3.600 3.400 3.550 7,252 +0.14(+4.10%)
Dec 19, 2014 3.450 3.459 3.410 3.410 6,284 -0.03(-0.87%)
Dec 18, 2014 3.380 3.510 3.380 3.440 5,938 -0.08(-2.27%)
Dec 17, 2014 3.380 3.550 3.380 3.520 10,644 +0.04(+1.15%)
Dec 16, 2014 3.640 3.640 3.480 3.480 5,363 -0.16(-4.40%)
Dec 15, 2014 3.980 3.980 3.640 3.640 1,664 -0.00(-0.09%)
Dec 12, 2014 3.540 3.850 3.540 3.643 3,552 +0.04(+1.20%)
Dec 11, 2014 3.560 3.600 3.560 3.600 1,200 +0.10(+2.86%)
Dec 10, 2014 3.500 3.500 3.500 3.500 886 -0.04(-1.13%)
Dec 09, 2014 3.480 3.540 3.450 3.540 1,168 -0.02(-0.56%)
Dec 08, 2014 3.570 3.570 3.460 3.560 5,882 +0.00(+0.00%)
Dec 05, 2014 3.490 3.560 3.490 3.560 2,284 +0.07(+2.01%)
Dec 04, 2014 3.440 3.510 3.440 3.490 6,413 -0.01(-0.29%)
Dec 03, 2014 3.500 3.560 3.370 3.500 26,171 -0.03(-0.85%)
Dec 02, 2014 3.701 3.744 3.500 3.530 4,848 -0.19(-5.11%)
Dec 01, 2014 3.980 3.980 3.720 3.720 33,818 -0.32(-7.90%)
Nov 28, 2014 4.150 4.150 4.039 4.039 2,110 -0.13(-3.09%)
Nov 26, 2014 4.160 4.168 4.168 4.168 2,200 -0.01(-0.26%)
Nov 25, 2014 4.100 4.200 4.100 4.179 10,560 +0.13(+3.16%)
Nov 24, 2014 4.070 4.200 4.000 4.051 13,978 +0.01(+0.20%)
Nov 21, 2014 4.070 4.070 4.043 4.043 1,191 +0.03(+0.62%)
Nov 20, 2014 4.060 4.060 4.011 4.018 2,095 -0.07(-1.76%)
Nov 19, 2014 4.090 4.090 4.090 4.090 120 +0.09(+2.25%)
Nov 18, 2014 4.020 4.020 4.000 4.000 2,750 -0.02(-0.50%)
Nov 17, 2014 3.980 4.139 3.980 4.020 4,588 -0.07(-1.71%)
Nov 14, 2014 4.090 4.099 3.870 4.090 4,503 +0.05(+1.24%)
Nov 13, 2014 3.930 4.070 3.770 4.040 9,967 +0.04(+1.00%)
Nov 12, 2014 3.860 4.000 3.860 4.000 1,800 +0.13(+3.36%)
Nov 11, 2014 4.023 4.030 3.870 3.870 17,417 -0.16(-3.97%)
Nov 10, 2014 4.080 4.130 4.030 4.030 5,019 -0.11(-2.66%)
Nov 07, 2014 4.090 4.140 4.090 4.140 9,181 +0.03(+0.83%)
Nov 06, 2014 4.200 4.200 4.101 4.106 9,426 -0.02(-0.58%)
Nov 05, 2014 4.091 4.140 4.090 4.130 7,199 -0.01(-0.24%)
Nov 04, 2014 4.100 4.140 4.080 4.140 3,208 +0.01(+0.17%)
Nov 03, 2014 4.200 4.200 4.020 4.133 9,520 +0.04(+1.05%)
Oct 31, 2014 3.980 4.100 3.980 4.090 5,311 +0.09(+2.25%)
Oct 30, 2014 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Oct 28, 2014 4.080 4.000 4.000 4.000 3,500 +0.01(+0.25%)
Oct 27, 2014 4.030 4.000 3.990 3.990 5,690 -0.01(-0.25%)
Oct 24, 2014 3.981 4.040 3.981 4.000 12,992 +0.02(+0.50%)
Oct 23, 2014 4.000 4.060 3.980 3.980 845 +0.01(+0.25%)
Oct 22, 2014 3.977 4.090 3.970 3.970 1,686 -0.01(-0.28%)
Oct 21, 2014 4.070 4.070 3.970 3.981 2,308 -0.03(-0.72%)
Oct 20, 2014 3.960 4.020 3.960 4.010 16,839 +0.05(+1.26%)
Oct 17, 2014 3.910 3.960 3.910 3.960 11,181 +0.02(+0.51%)
Oct 16, 2014 3.860 3.960 3.860 3.940 7,086 +0.08(+2.07%)
Oct 15, 2014 3.860 3.910 3.860 3.860 4,027 +0.00(+0.00%)
Oct 14, 2014 3.900 3.900 3.860 3.860 977 -0.04(-1.03%)
Oct 13, 2014 3.900 3.914 3.900 3.900 9,733 -0.07(-1.76%)
Oct 10, 2014 3.930 3.970 3.900 3.970 1,631 -0.02(-0.50%)
Oct 08, 2014 4.100 3.990 3.990 3.990 12,900 +0.05(+1.29%)
Oct 07, 2014 3.890 4.140 3.890 3.939 1,690 +0.03(+0.74%)
Oct 06, 2014 4.000 4.000 3.900 3.910 9,270 -0.13(-3.22%)
Oct 03, 2014 4.030 4.040 3.950 4.040 2,419 -0.02(-0.49%)
Oct 02, 2014 4.040 4.080 4.030 4.060 3,485 +0.06(+1.50%)
Oct 01, 2014 3.880 4.070 3.880 4.000 13,388 +0.04(+1.01%)
Sep 30, 2014 3.940 3.991 3.900 3.960 7,523 +0.02(+0.51%)
Sep 29, 2014 3.940 3.970 3.870 3.940 12,473 -0.20(-4.81%)
Sep 26, 2014 4.139 4.139 4.139 4.139 290 +0.16(+3.94%)
Sep 25, 2014 4.000 4.010 3.920 3.982 9,197 -0.02(-0.45%)
Sep 24, 2014 4.060 4.140 4.000 4.000 16,586 -0.13(-3.12%)
Sep 23, 2014 4.050 4.129 4.050 4.129 2,904 +0.07(+1.70%)
Sep 22, 2014 4.050 4.140 4.050 4.060 7,810 +0.02(+0.50%)
Sep 19, 2014 4.040 4.080 4.010 4.040 7,176 +0.01(+0.25%)
Sep 18, 2014 4.030 4.140 3.990 4.030 8,571 +0.00(+0.00%)
Sep 17, 2014 4.040 4.140 3.983 4.030 15,448 -0.02(-0.49%)
Sep 16, 2014 4.150 4.310 4.030 4.050 42,808 -0.14(-3.34%)
Sep 15, 2014 4.160 4.200 4.160 4.190 6,308 +0.09(+2.20%)
Sep 12, 2014 4.090 4.100 3.990 4.100 5,018 +0.07(+1.74%)
Sep 11, 2014 3.980 4.090 3.930 4.030 13,588 +0.04(+1.00%)
Sep 10, 2014 3.930 4.080 3.930 3.990 7,215 -0.02(-0.50%)
Sep 09, 2014 4.050 4.210 4.000 4.010 10,965 +0.02(+0.50%)
Sep 08, 2014 4.000 4.080 3.990 3.990 21,208 +0.12(+3.10%)
Sep 05, 2014 4.090 4.090 3.880 3.870 18,510 -0.16(-3.97%)
Sep 04, 2014 4.020 4.180 4.020 4.030 23,335 -0.01(-0.25%)
Sep 03, 2014 3.940 4.198 3.940 4.040 33,731 -0.01(-0.27%)
Sep 02, 2014 4.230 4.230 4.050 4.051 23,704 -0.29(-6.66%)
Aug 29, 2014 4.240 4.340 4.340 4.340 4,800 +0.09(+2.12%)
Aug 28, 2014 4.340 4.340 4.250 4.250 1,638 -0.02(-0.47%)
Aug 27, 2014 4.330 4.350 4.270 4.270 500 +0.02(+0.47%)
Aug 26, 2014 4.220 4.250 4.260 4.250 1,583 -0.01(-0.23%)
Aug 25, 2014 4.310 4.310 4.130 4.260 9,620 +0.15(+3.65%)
Aug 22, 2014 4.150 4.240 4.090 4.110 15,679 -0.04(-0.89%)
Aug 21, 2014 4.080 4.140 4.080 4.147 14,938 +0.15(+3.68%)
Aug 20, 2014 4.150 4.150 3.950 4.000 16,805 -0.14(-3.38%)
Aug 19, 2014 4.080 4.140 4.060 4.140 22,428 +0.09(+2.22%)
Aug 18, 2014 3.950 4.080 3.950 4.050 30,235 +0.18(+4.65%)
Aug 15, 2014 3.870 3.970 3.840 3.870 5,091 -0.12(-3.01%)
Aug 14, 2014 3.920 3.990 3.840 3.990 25,894 -0.05(-1.21%)
Aug 13, 2014 3.780 4.039 3.770 4.039 18,660 +0.22(+5.73%)
Aug 12, 2014 3.880 3.920 3.800 3.820 4,594 -0.07(-1.80%)
Aug 11, 2014 4.110 4.110 3.890 3.890 6,642 -0.27(-6.49%)
Aug 08, 2014 4.210 4.260 4.090 4.160 2,678 -0.08(-1.89%)
Aug 07, 2014 4.350 4.350 4.200 4.240 4,562 -0.05(-1.17%)
Aug 06, 2014 4.220 4.380 4.200 4.290 16,987 +0.01(+0.23%)
Aug 05, 2014 4.310 4.310 4.200 4.280 7,511 +0.07(+1.66%)
Aug 04, 2014 4.190 4.300 4.060 4.210 30,796 +0.07(+1.69%)
Aug 01, 2014 4.210 4.210 3.890 4.140 12,519 +0.04(+1.02%)
Jul 31, 2014 4.020 4.190 4.020 4.098 3,450 +0.06(+1.44%)
Jul 30, 2014 3.950 4.040 3.910 4.040 26,849 +0.10(+2.45%)
Jul 29, 2014 4.000 4.020 3.920 3.943 3,979 +0.03(+0.86%)
Jul 28, 2014 4.020 4.030 3.860 3.910 3,119 -0.05(-1.26%)
Jul 25, 2014 3.980 3.980 3.820 3.960 4,182 +0.00(+0.00%)
Jul 24, 2014 3.861 4.000 3.861 3.960 11,240 -0.04(-1.00%)
Jul 23, 2014 3.950 4.020 3.850 4.000 28,649 +0.05(+1.26%)
Jul 22, 2014 4.020 4.020 3.920 3.950 7,794 -0.01(-0.25%)
Jul 21, 2014 3.940 4.040 3.810 3.960 31,101 +0.01(+0.23%)
Jul 18, 2014 3.810 4.040 3.800 3.951 47,051 +0.10(+2.62%)
Jul 17, 2014 3.850 3.980 3.850 3.850 21,671 +0.03(+0.79%)
Jul 16, 2014 4.000 4.010 3.820 3.820 8,176 -0.24(-5.91%)
Jul 15, 2014 4.010 4.100 3.900 4.060 8,353 +0.04(+1.00%)
Jul 14, 2014 3.750 4.080 3.750 4.020 20,218 +0.27(+7.15%)
Jul 11, 2014 4.060 4.060 3.752 3.752 12,715 -0.35(-8.61%)
Jul 10, 2014 4.350 4.600 4.061 4.105 55,079 -0.66(-13.94%)
Jul 09, 2014 4.460 4.770 4.460 4.770 11,389 +0.20(+4.38%)
Jul 08, 2014 4.770 4.770 4.500 4.570 85,799 -0.18(-3.79%)
Jul 07, 2014 4.780 4.780 4.500 4.750 20,044 -0.03(-0.63%)
Jul 03, 2014 4.810 4.780 4.780 4.780 5,300 +0.05(+1.06%)
Jul 02, 2014 4.740 4.880 4.470 4.730 19,074 +0.03(+0.64%)
Jul 01, 2014 4.720 5.050 4.630 4.700 54,607 +0.03(+0.74%)
Jun 30, 2014 4.130 4.699 4.130 4.665 40,773 +0.61(+14.91%)
Jun 27, 2014 3.970 4.060 3.970 4.060 1,201 -0.03(-0.73%)
Jun 26, 2014 3.970 4.120 3.970 4.090 7,955 +0.07(+1.74%)
Jun 25, 2014 4.050 4.050 4.020 4.020 500 -0.15(-3.59%)
Jun 24, 2014 4.100 4.170 4.100 4.170 831 +0.02(+0.48%)
Jun 23, 2014 4.150 4.150 4.150 4.150 500 -0.08(-1.89%)
Jun 20, 2014 4.180 4.230 4.180 4.230 985 +0.05(+1.20%)
Jun 19, 2014 4.180 4.180 4.020 4.180 1,360 +0.03(+0.70%)
Jun 18, 2014 4.150 4.153 4.150 4.151 4,304 +0.03(+0.73%)
Jun 12, 2014 4.310 4.121 4.121 4.121 2,900 +0.02(+0.51%)
Jun 09, 2014 4.160 4.100 4.100 4.100 120 -0.04(-0.97%)
Jun 05, 2014 4.140 4.140 4.140 4.140 104 -0.02(-0.48%)
Jun 04, 2014 4.160 4.160 4.160 4.160 470 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.