Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.160 1.110 1.130 13,905 +0.01(+0.68%)
May 30, 2018 1.140 1.180 1.099 1.122 27,687 -0.06(-4.88%)
May 29, 2018 1.160 1.203 1.160 1.180 10,153 -0.01(-0.84%)
May 25, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
May 24, 2018 1.180 1.220 1.150 1.210 9,385 +0.00(+0.00%)
May 23, 2018 1.200 1.210 1.140 1.210 3,995 +0.01(+0.83%)
May 22, 2018 1.220 1.223 1.200 1.200 3,875 -0.00(-0.02%)
May 21, 2018 1.210 1.210 1.190 1.200 7,585 -0.01(-0.95%)
May 18, 2018 1.200 1.220 1.184 1.212 35,937 +0.01(+0.98%)
May 17, 2018 1.200 1.200 1.121 1.200 9,084 +0.04(+3.45%)
May 16, 2018 1.210 1.210 1.140 1.160 20,409 -0.02(-1.69%)
May 15, 2018 1.160 1.220 1.130 1.180 19,933 +0.02(+1.30%)
May 14, 2018 1.100 1.240 1.100 1.165 77,758 +0.04(+4.01%)
May 11, 2018 1.120 1.190 1.100 1.120 25,779 -0.02(-1.75%)
May 10, 2018 1.150 1.153 1.100 1.140 23,798 -0.01(-0.87%)
May 09, 2018 1.150 1.380 1.111 1.150 426,633 -0.01(-1.02%)
May 08, 2018 1.160 1.240 1.150 1.162 19,764 +0.00(+0.16%)
May 07, 2018 1.150 1.180 1.150 1.160 9,538 +0.02(+1.75%)
May 04, 2018 1.180 1.190 1.140 1.140 27,487 -0.05(-4.49%)
May 03, 2018 1.140 1.270 1.140 1.194 72,512 +0.04(+3.78%)
May 02, 2018 1.071 1.300 1.070 1.150 220,531 +0.08(+7.49%)
May 01, 2018 1.063 1.110 1.051 1.070 24,584 +0.01(+0.94%)
Apr 30, 2018 1.070 1.070 1.000 1.060 7,397 +0.02(+1.92%)
Apr 27, 2018 1.090 1.090 0.9900 1.040 21,268 -0.02(-1.90%)
Apr 26, 2018 1.110 1.110 1.060 1.060 5,498 -0.05(-4.08%)
Apr 25, 2018 1.120 1.121 1.070 1.105 14,992 +0.02(+1.54%)
Apr 24, 2018 1.100 1.120 1.080 1.088 3,670 -0.01(-1.05%)
Apr 23, 2018 1.130 1.150 1.080 1.100 13,029 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.050 1.100 24,298 +0.00(+0.00%)
Apr 19, 2018 1.130 1.140 1.091 1.100 10,502 -0.04(-3.51%)
Apr 18, 2018 1.200 1.200 1.130 1.140 13,136 +0.01(+0.88%)
Apr 17, 2018 1.200 1.220 1.120 1.130 59,323 -0.08(-6.61%)
Apr 16, 2018 1.190 1.260 1.150 1.210 189,143 +0.02(+1.60%)
Apr 13, 2018 1.190 1.220 1.179 1.191 28,890 -0.03(-2.30%)
Apr 12, 2018 1.230 1.230 1.200 1.219 5,769 +0.02(+1.58%)
Apr 11, 2018 1.170 1.240 1.170 1.200 52,538 +0.04(+3.23%)
Apr 10, 2018 1.160 1.180 1.160 1.162 2,734 +0.01(+1.08%)
Apr 09, 2018 1.160 1.190 1.140 1.150 22,125 -0.01(-1.08%)
Apr 06, 2018 1.180 1.180 1.130 1.163 6,118 -0.02(-1.82%)
Apr 05, 2018 1.111 1.190 1.111 1.184 7,192 +0.04(+3.87%)
Apr 04, 2018 1.175 1.180 1.140 1.140 6,979 -0.04(-3.39%)
Apr 03, 2018 1.230 1.230 1.060 1.180 11,930 +0.00(+0.00%)
Apr 02, 2018 1.170 1.211 1.160 1.180 19,968 -0.04(-3.32%)
Mar 29, 2018 1.220 1.220 1.220 0 +0.01(+0.78%)
Mar 28, 2018 1.130 1.270 1.130 1.211 9,429 +0.02(+1.76%)
Mar 27, 2018 1.270 1.277 1.167 1.190 63,339 -0.09(-7.03%)
Mar 26, 2018 1.241 1.300 1.230 1.280 37,828 +0.01(+0.79%)
Mar 23, 2018 1.280 1.299 1.260 1.270 42,080 -0.01(-0.78%)
Mar 22, 2018 1.261 1.320 1.250 1.280 29,973 -0.05(-3.67%)
Mar 21, 2018 1.290 1.393 1.250 1.329 60,991 -0.02(-1.57%)
Mar 20, 2018 1.250 1.450 1.250 1.350 286,480 +0.11(+8.87%)
Mar 19, 2018 1.330 1.350 1.150 1.240 75,953 -0.09(-7.01%)
Mar 16, 2018 1.300 1.370 1.290 1.333 123,722 +0.04(+3.37%)
Mar 15, 2018 1.251 1.300 1.251 1.290 6,019 +0.03(+2.38%)
Mar 14, 2018 1.290 1.329 1.250 1.260 18,537 -0.02(-1.56%)
Mar 13, 2018 1.380 1.380 1.280 1.280 21,172 -0.02(-1.54%)
Mar 12, 2018 1.320 1.339 1.220 1.300 30,297 -0.08(-5.80%)
Mar 09, 2018 1.280 1.430 1.280 1.380 228,905 +0.08(+6.15%)
Mar 08, 2018 1.231 1.340 1.230 1.300 49,108 +0.03(+2.36%)
Mar 07, 2018 1.299 1.270 13,896 -0.02(-1.55%)
Mar 06, 2018 1.280 1.339 1.270 1.290 13,852 -0.02(-1.53%)
Mar 05, 2018 1.261 1.360 1.261 1.310 20,233 +0.03(+2.34%)
Mar 02, 2018 1.260 1.290 1.140 1.280 87,920 +0.01(+0.79%)
Mar 01, 2018 1.270 1.306 1.250 1.270 29,189 +0.00(+0.00%)
Feb 28, 2018 1.380 1.399 1.270 1.270 96,197 -0.10(-7.30%)
Feb 27, 2018 1.410 1.480 1.360 1.370 322,863 -0.06(-4.20%)
Feb 26, 2018 1.400 1.480 1.390 1.430 47,487 +0.04(+2.89%)
Feb 23, 2018 1.350 1.426 1.350 1.390 38,543 +0.01(+0.75%)
Feb 22, 2018 1.360 1.430 1.350 1.380 22,225 +0.01(+0.70%)
Feb 21, 2018 1.390 1.417 1.340 1.370 38,362 -0.03(-2.14%)
Feb 20, 2018 1.420 1.450 1.330 1.400 202,101 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.07%)
Feb 15, 2018 1.410 1.429 1.380 1.399 18,071 -0.01(-0.78%)
Feb 14, 2018 1.370 1.411 1.360 1.410 39,117 +0.05(+3.68%)
Feb 13, 2018 1.440 1.471 1.340 1.360 43,695 -0.09(-6.21%)
Feb 12, 2018 1.380 1.500 1.360 1.450 135,356 +0.06(+4.25%)
Feb 09, 2018 1.470 1.470 1.280 1.391 130,502 -0.07(-4.73%)
Feb 08, 2018 1.550 1.780 1.430 1.460 677,705 +0.08(+5.80%)
Feb 07, 2018 1.350 1.429 1.310 1.380 118,809 +0.02(+1.47%)
Feb 06, 2018 1.390 1.409 1.320 1.360 35,489 -0.06(-4.23%)
Feb 05, 2018 1.430 1.430 1.410 1.420 27,166 +0.00(+0.00%)
Feb 02, 2018 1.450 1.578 1.410 1.420 117,370 -0.03(-2.07%)
Feb 01, 2018 1.500 1.514 1.450 1.450 83,592 -0.08(-5.23%)
Jan 31, 2018 1.500 1.570 1.500 1.530 81,946 +0.00(+0.00%)
Jan 30, 2018 1.560 1.560 1.450 1.530 153,381 -0.04(-2.55%)
Jan 29, 2018 1.650 1.670 1.560 1.570 95,132 -0.06(-3.68%)
Jan 26, 2018 1.700 1.700 1.600 1.630 65,011 -0.06(-3.55%)
Jan 25, 2018 1.690 1.760 1.680 1.690 165,080 +0.00(+0.00%)
Jan 24, 2018 1.750 1.750 1.660 1.690 105,042 -0.04(-2.31%)
Jan 23, 2018 1.750 1.839 1.660 1.730 273,775 -0.03(-1.70%)
Jan 22, 2018 1.830 1.850 1.700 1.760 126,574 -0.07(-3.83%)
Jan 19, 2018 1.750 1.850 1.670 1.830 369,363 +0.11(+6.40%)
Jan 18, 2018 1.630 1.780 1.600 1.720 220,758 +0.08(+4.88%)
Jan 17, 2018 1.650 1.740 1.640 1.640 141,355 -0.06(-3.53%)
Jan 16, 2018 1.850 2.300 1.680 1.700 1,635,823 -0.09(-5.03%)
Jan 12, 2018 1.790 1.790 1.790 0 +0.14(+8.48%)
Jan 11, 2018 1.700 1.700 1.520 1.650 181,362 -0.02(-1.20%)
Jan 10, 2018 1.710 1.750 1.650 1.670 128,577 -0.04(-2.34%)
Jan 09, 2018 1.730 1.820 1.690 1.710 111,248 -0.05(-2.84%)
Jan 08, 2018 1.730 1.840 1.690 1.760 132,441 -0.03(-1.68%)
Jan 05, 2018 1.760 1.850 1.731 1.790 164,260 -0.04(-2.19%)
Jan 04, 2018 1.870 2.050 1.650 1.830 770,244 -0.02(-1.08%)
Jan 03, 2018 1.670 1.900 1.610 1.850 908,016 +0.20(+12.12%)
Jan 02, 2018 1.640 1.720 1.600 1.650 206,048 +0.02(+1.23%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.11(-6.32%)
Dec 28, 2017 1.572 1.750 1.550 1.740 378,999 +0.17(+10.83%)
Dec 27, 2017 1.600 1.649 1.570 1.570 74,945 -0.06(-3.65%)
Dec 26, 2017 1.520 1.690 1.520 1.629 260,712 +0.11(+7.20%)
Dec 22, 2017 1.540 1.600 1.500 1.520 101,225 -0.03(-1.94%)
Dec 21, 2017 1.490 1.920 1.486 1.550 1,248,038 +0.10(+6.90%)
Dec 20, 2017 1.410 1.480 1.410 1.450 38,987 +0.04(+2.83%)
Dec 19, 2017 1.430 1.575 1.370 1.410 226,564 -0.05(-3.42%)
Dec 18, 2017 1.490 1.540 1.360 1.460 126,116 -0.03(-2.01%)
Dec 15, 2017 1.534 1.540 1.450 1.490 127,084 -0.01(-0.67%)
Dec 14, 2017 1.510 1.565 1.390 1.500 121,886 -0.01(-0.66%)
Dec 13, 2017 1.559 1.900 1.500 1.510 676,267 +0.01(+0.67%)
Dec 12, 2017 1.490 1.540 1.490 1.500 107,687 +0.01(+0.67%)
Dec 11, 2017 1.510 1.583 1.490 1.490 53,959 -0.04(-2.61%)
Dec 08, 2017 1.520 1.620 1.510 1.530 40,368 +0.01(+0.66%)
Dec 07, 2017 1.530 1.630 1.490 1.520 99,498 +0.00(+0.00%)
Dec 06, 2017 1.640 1.650 1.490 1.520 156,151 -0.12(-7.32%)
Dec 05, 2017 1.620 1.698 1.620 1.640 66,053 +0.02(+1.23%)
Dec 04, 2017 1.720 1.600 1.620 95,901 -0.10(-5.81%)
Dec 01, 2017 1.690 1.750 1.670 1.720 85,120 +0.00(+0.00%)
Nov 30, 2017 1.720 1.750 1.660 1.720 58,243 -0.01(-0.58%)
Nov 29, 2017 1.760 1.800 1.650 1.730 134,412 -0.03(-1.70%)
Nov 28, 2017 1.860 1.930 1.700 1.760 374,830 -0.14(-7.37%)
Nov 27, 2017 1.930 2.040 1.770 1.900 945,471 +0.02(+1.06%)
Nov 24, 2017 1.860 1.940 1.800 1.880 76,840 +0.01(+0.53%)
Nov 22, 2017 1.870 1.880 1.740 1.870 173,901 +0.01(+0.53%)
Nov 21, 2017 1.880 2.100 1.811 1.860 460,528 -0.04(-2.10%)
Nov 20, 2017 1.830 1.950 1.750 1.900 459,122 +0.00(+0.00%)
Nov 17, 2017 1.930 2.430 1.830 1.900 3,015,768 +0.10(+5.56%)
Nov 16, 2017 1.720 1.880 1.700 1.800 428,074 +0.20(+12.50%)
Nov 15, 2017 1.730 1.890 1.560 1.600 573,484 -0.08(-4.76%)
Nov 14, 2017 1.700 1.750 1.650 1.680 151,262 -0.07(-4.00%)
Nov 13, 2017 1.730 1.860 1.670 1.750 579,549 +0.06(+3.55%)
Nov 10, 2017 1.620 1.730 1.580 1.690 169,378 +0.06(+3.68%)
Nov 09, 2017 1.590 1.830 1.551 1.630 398,346 +0.00(+0.00%)
Nov 08, 2017 1.720 1.730 1.520 1.630 233,085 -0.12(-6.86%)
Nov 07, 2017 1.770 2.050 1.660 1.750 849,005 -0.02(-1.13%)
Nov 06, 2017 1.810 1.880 1.700 1.770 327,797 -0.17(-8.76%)
Nov 03, 2017 1.820 2.380 1.800 1.940 3,135,081 +0.11(+6.01%)
Nov 02, 2017 1.720 2.005 1.720 1.830 888,769 -0.20(-9.85%)
Nov 01, 2017 1.490 2.510 1.470 2.030 13,993,072 +0.54(+36.24%)
Oct 31, 2017 1.450 1.550 1.300 1.490 408,626 +0.08(+5.67%)
Oct 30, 2017 1.520 1.530 1.400 1.410 164,577 -0.13(-8.44%)
Oct 27, 2017 1.650 1.700 1.410 1.540 219,166 -0.06(-3.75%)
Oct 26, 2017 1.730 1.769 1.450 1.600 242,105 -0.13(-7.51%)
Oct 25, 2017 1.900 1.930 1.700 1.730 393,362 -0.23(-11.73%)
Oct 24, 2017 2.090 2.150 1.900 1.960 613,322 -0.14(-6.67%)
Oct 23, 2017 2.110 2.650 2.030 2.100 4,192,111 +0.01(+0.48%)
Oct 20, 2017 2.160 2.239 1.900 2.090 869,571 -0.17(-7.52%)
Oct 19, 2017 2.100 2.530 1.929 2.260 1,439,582 +0.13(+6.10%)
Oct 18, 2017 2.480 2.520 2.010 2.130 681,989 -0.37(-14.80%)
Oct 17, 2017 2.700 2.810 2.350 2.500 1,418,667 -0.32(-11.35%)
Oct 16, 2017 3.200 3.690 2.730 2.820 13,761,773 +0.55(+24.23%)
Oct 13, 2017 1.400 3.750 1.380 2.270 30,965,100 +0.92(+68.15%)
Oct 12, 2017 1.830 2.000 1.270 1.350 1,015,513 -0.48(-26.23%)
Oct 11, 2017 1.180 2.800 1.180 1.830 10,522,495 +0.66(+55.81%)
Oct 10, 2017 0.8400 1.560 0.8329 1.175 2,007,712 +0.35(+43.23%)
Oct 09, 2017 0.8500 0.8584 0.8000 0.8200 4,491 -0.03(-3.47%)
Oct 06, 2017 0.8000 0.8500 0.8000 0.8495 7,412 -0.01(-1.22%)
Oct 05, 2017 0.8600 0.8899 0.7500 0.8600 18,887 +0.01(+1.16%)
Oct 04, 2017 0.8997 0.8997 0.8100 0.8501 40,626 -0.03(-3.75%)
Oct 03, 2017 0.9000 0.9000 0.8000 0.8832 30,019 +0.02(+2.87%)
Oct 02, 2017 0.8200 0.8900 0.7500 0.8586 33,569 +0.02(+2.21%)
Sep 29, 2017 0.9000 0.9000 0.7400 0.8400 45,250 -0.03(-3.79%)
Sep 28, 2017 0.8400 0.9200 0.8400 0.8731 11,074 +0.05(+6.48%)
Sep 27, 2017 0.9200 0.9447 0.7800 0.8200 37,947 -0.08(-8.89%)
Sep 26, 2017 0.9300 0.9305 0.8600 0.9000 56,404 -0.03(-3.23%)
Sep 25, 2017 0.9727 1.000 0.9218 0.9300 11,575 -0.01(-1.06%)
Sep 22, 2017 0.9710 1.020 0.9400 0.9400 19,621 -0.05(-5.23%)
Sep 21, 2017 1.020 1.020 0.9769 0.9919 6,585 +0.01(+1.20%)
Sep 20, 2017 1.000 1.040 0.9500 0.9801 20,014 -0.04(-3.91%)
Sep 19, 2017 1.050 1.120 0.9300 1.020 91,629 -0.12(-10.53%)
Sep 18, 2017 1.350 1.420 1.020 1.140 489,787 +0.15(+15.15%)
Sep 15, 2017 0.9700 1.041 0.9700 0.9900 17,699 +0.02(+2.05%)
Sep 14, 2017 1.050 1.100 0.9606 0.9701 49,129 -0.11(-10.18%)
Sep 13, 2017 0.9400 1.230 0.9400 1.080 352,572 +0.14(+14.89%)
Sep 12, 2017 0.9455 0.9455 0.8720 0.9400 53,267 +0.01(+0.99%)
Sep 11, 2017 0.9300 0.9576 0.9300 0.9308 4,582 -0.05(-5.02%)
Sep 08, 2017 0.9500 1.002 0.9400 0.9800 15,457 +0.06(+6.52%)
Sep 07, 2017 0.9500 0.9500 0.9100 0.9200 5,052 -0.02(-1.86%)
Sep 06, 2017 0.9400 0.9500 0.9374 0.9374 3,145 +0.02(+1.88%)
Sep 05, 2017 1.030 1.050 0.9100 0.9201 22,276 -0.11(-10.38%)
Sep 01, 2017 1.040 1.040 1.020 1.027 11,998 -0.01(-1.28%)
Aug 31, 2017 1.090 1.090 1.001 1.040 49,130 +0.10(+10.64%)
Aug 30, 2017 0.9700 1.079 0.9400 0.9400 34,582 -0.01(-0.53%)
Aug 29, 2017 1.120 1.120 0.9390 0.9450 10,655 +0.01(+0.71%)
Aug 28, 2017 0.8900 0.9670 0.8714 0.9383 10,818 +0.09(+10.39%)
Aug 25, 2017 1.000 1.025 0.8500 0.8500 40,929 -0.14(-14.14%)
Aug 24, 2017 0.9899 0.9900 0.9600 0.9900 5,795 +0.01(+1.01%)
Aug 23, 2017 1.000 1.000 0.9400 0.9801 10,735 -0.02(-1.99%)
Aug 22, 2017 1.010 1.030 0.9200 1.000 41,984 -0.02(-1.96%)
Aug 21, 2017 1.150 1.150 0.9700 1.020 42,813 -0.11(-9.73%)
Aug 18, 2017 1.160 1.170 1.060 1.130 27,490 +0.00(+0.00%)
Aug 17, 2017 1.210 1.210 1.130 1.130 2,505 -0.11(-8.87%)
Aug 16, 2017 1.210 1.300 1.169 1.240 45,627 +0.06(+5.08%)
Aug 15, 2017 1.250 1.250 1.180 1.180 11,104 -0.06(-4.84%)
Aug 14, 2017 1.200 1.250 1.110 1.240 20,145 +0.06(+5.08%)
Aug 11, 2017 1.220 1.222 1.180 1.180 8,481 -0.06(-4.84%)
Aug 10, 2017 1.289 1.295 1.220 1.240 7,073 -0.03(-2.36%)
Aug 09, 2017 1.280 1.290 1.250 1.270 3,798 +0.01(+0.79%)
Aug 08, 2017 1.320 1.380 1.250 1.260 20,342 -0.12(-8.69%)
Aug 07, 2017 1.300 1.390 1.260 1.380 56,160 +0.09(+6.98%)
Aug 04, 2017 1.310 1.370 1.213 1.290 9,475 +0.00(+0.00%)
Aug 03, 2017 1.380 1.390 1.230 1.290 33,890 +0.00(+0.01%)
Aug 02, 2017 1.290 1.310 1.260 1.290 5,086 +0.01(+0.77%)
Aug 01, 2017 1.291 1.317 1.280 1.280 21,783 -0.11(-7.91%)
Jul 31, 2017 1.402 1.414 1.350 1.390 4,303 +0.04(+2.96%)
Jul 28, 2017 1.470 1.470 1.350 1.350 7,628 -0.09(-6.25%)
Jul 27, 2017 1.499 1.420 1.440 9,067 +0.00(+0.00%)
Jul 26, 2017 1.530 1.570 1.440 1.440 1,165 -0.09(-5.88%)
Jul 25, 2017 1.500 1.530 1.490 1.530 1,508 +0.08(+5.52%)
Jul 24, 2017 1.510 1.550 1.430 1.450 1,448 -0.01(-0.68%)
Jul 21, 2017 1.510 1.518 1.420 1.460 10,743 -0.02(-1.35%)
Jul 20, 2017 1.520 1.520 1.480 1.480 5,001 -0.05(-3.27%)
Jul 19, 2017 1.600 1.630 1.520 1.530 32,297 -0.00(-0.15%)
Jul 18, 2017 1.530 1.532 1.530 1.532 353 -0.09(-5.41%)
Jul 17, 2017 1.520 1.630 1.520 1.620 2,042 -0.02(-1.16%)
Jul 14, 2017 1.560 1.639 1.550 1.639 3,475 +0.01(+0.55%)
Jul 13, 2017 1.600 1.650 1.560 1.630 3,368 +0.02(+1.24%)
Jul 12, 2017 1.640 1.640 1.609 1.610 9,701 -0.01(-0.62%)
Jul 11, 2017 1.620 1.650 1.620 1.620 16,297 -0.04(-2.41%)
Jul 10, 2017 1.650 1.670 1.610 1.660 11,272 +0.05(+3.10%)
Jul 07, 2017 1.625 1.660 1.610 1.610 2,187 -0.02(-1.09%)
Jul 06, 2017 1.610 1.650 1.610 1.628 4,214 -0.05(-3.04%)
Jul 05, 2017 1.690 1.690 1.650 1.679 3,589 +0.03(+1.75%)
Jul 03, 2017 1.670 1.680 1.650 1.650 8,207 -0.03(-1.79%)
Jun 30, 2017 1.705 1.706 1.680 1.680 2,064 +0.04(+2.44%)
Jun 29, 2017 1.718 1.718 1.630 1.640 700 -0.07(-4.33%)
Jun 28, 2017 1.647 1.760 1.647 1.714 2,222 -0.02(-1.34%)
Jun 27, 2017 1.658 1.740 1.658 1.738 968 +0.01(+0.43%)
Jun 26, 2017 1.700 1.740 1.700 1.730 7,220 -0.02(-1.14%)
Jun 23, 2017 1.740 1.750 1.680 1.750 2,640 +0.05(+2.94%)
Jun 22, 2017 1.710 1.790 1.620 1.700 39,704 -0.04(-2.30%)
Jun 21, 2017 1.760 1.760 1.740 1.740 6,198 +0.00(+0.00%)
Jun 20, 2017 1.840 1.900 1.740 1.740 3,165 -0.05(-2.54%)
Jun 19, 2017 1.880 1.889 1.785 1.785 7,781 -0.08(-4.52%)
Jun 16, 2017 1.753 1.870 1.751 1.870 1,227 -0.03(-1.58%)
Jun 15, 2017 1.840 1.900 1.840 1.900 2,191 +0.02(+1.06%)
Jun 14, 2017 1.813 1.880 1.813 1.880 636 +0.07(+3.87%)
Jun 13, 2017 1.813 1.813 1.810 1.810 1,644 -0.04(-2.04%)
Jun 12, 2017 1.848 1.848 1.848 1.848 702 +0.02(+0.96%)
Jun 09, 2017 1.936 1.936 1.800 1.830 18,939 -0.07(-3.68%)
Jun 08, 2017 1.850 1.940 1.830 1.900 19,502 +0.07(+3.83%)
Jun 07, 2017 1.810 1.950 1.800 1.830 28,899 -0.05(-2.66%)
Jun 06, 2017 1.903 2.000 1.840 1.880 33,820 -0.12(-6.00%)
Jun 05, 2017 2.003 2.031 2.000 2.000 9,678 +0.01(+0.72%)
Jun 02, 2017 1.940 2.000 1.940 1.986 807 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.