Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livevox Hldgs Inc
(NQ:
LVOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2023
0
+0.00(+0.00%)
Dec 21, 2023
3.710
3.720
3.680
3.700
189,874
+0.00(+0.00%)
Dec 20, 2023
3.700
3.710
3.693
3.700
106,632
+0.01(+0.27%)
Dec 19, 2023
3.710
3.720
3.690
3.690
283,080
-0.01(-0.27%)
Dec 18, 2023
3.730
3.730
3.695
3.700
162,367
-0.03(-0.80%)
Dec 15, 2023
3.700
3.730
3.690
3.730
281,211
+0.04(+1.08%)
Dec 14, 2023
3.690
3.710
3.690
3.690
168,792
-0.02(-0.54%)
Dec 13, 2023
3.700
3.720
3.690
3.710
73,291
+0.03(+0.82%)
Dec 12, 2023
3.690
3.695
3.680
3.680
183,671
-0.01(-0.27%)
Dec 11, 2023
3.690
3.705
3.690
3.690
66,448
-0.01(-0.27%)
Dec 08, 2023
3.680
3.860
3.680
3.700
244,001
+0.02(+0.54%)
Dec 07, 2023
3.700
3.710
3.670
3.680
260,852
-0.01(-0.27%)
Dec 06, 2023
3.710
3.715
3.690
3.690
119,350
+0.00(+0.00%)
Dec 05, 2023
3.700
3.710
3.690
3.690
56,790
+0.00(+0.00%)
Dec 04, 2023
3.690
3.700
3.680
3.690
163,630
+0.00(+0.00%)
Dec 01, 2023
3.690
3.690
3.670
3.690
144,159
+0.01(+0.27%)
Nov 30, 2023
3.670
3.680
3.660
3.680
38,981
+0.00(+0.00%)
Nov 29, 2023
3.690
3.690
3.670
3.680
41,625
+0.02(+0.55%)
Nov 28, 2023
3.680
3.690
3.650
3.660
165,369
-0.03(-0.81%)
Nov 27, 2023
3.670
3.705
3.660
3.690
395,820
+0.01(+0.27%)
Nov 24, 2023
3.670
3.700
3.670
3.680
277,999
+0.01(+0.27%)
Nov 22, 2023
3.680
3.680
3.660
3.670
133,974
+0.01(+0.27%)
Nov 21, 2023
3.660
3.670
3.650
3.660
20,683
+0.01(+0.27%)
Nov 20, 2023
3.670
3.680
3.650
3.650
189,388
-0.02(-0.54%)
Nov 17, 2023
3.670
3.680
3.610
3.670
213,484
+0.00(+0.00%)
Nov 16, 2023
3.670
3.680
3.660
3.670
76,567
+0.01(+0.27%)
Nov 15, 2023
3.670
3.675
3.660
3.660
91,780
-0.01(-0.27%)
Nov 14, 2023
3.660
3.680
3.660
3.670
77,781
+0.01(+0.27%)
Nov 13, 2023
3.660
3.680
3.660
3.660
106,042
-0.02(-0.54%)
Nov 10, 2023
3.690
3.690
3.665
3.680
111,908
+0.00(+0.00%)
Nov 09, 2023
3.700
3.705
3.670
3.680
114,068
-0.01(-0.27%)
Nov 08, 2023
3.630
3.690
3.630
3.690
125,163
+0.01(+0.27%)
Nov 07, 2023
3.690
3.690
3.650
3.680
120,357
+0.01(+0.27%)
Nov 06, 2023
3.630
3.690
3.610
3.670
358,826
+0.05(+1.38%)
Nov 03, 2023
3.630
3.630
3.610
3.620
300,397
+0.01(+0.28%)
Nov 02, 2023
3.620
3.630
3.610
3.610
535,327
+0.00(+0.00%)
Nov 01, 2023
3.610
3.620
3.600
3.610
223,645
+0.00(+0.00%)
Oct 31, 2023
3.610
3.630
3.590
3.610
3,428,599
+0.00(+0.00%)
Oct 30, 2023
3.640
3.640
3.600
3.610
170,016
+0.00(+0.00%)
Oct 27, 2023
3.610
3.620
3.600
3.610
610,387
+0.01(+0.28%)
Oct 26, 2023
3.600
3.625
3.600
3.600
177,466
-0.01(-0.28%)
Oct 25, 2023
3.610
3.640
3.600
3.610
480,930
+0.00(+0.00%)
Oct 24, 2023
3.610
3.620
3.610
3.610
270,691
+0.01(+0.28%)
Oct 23, 2023
3.600
3.610
3.600
3.600
136,757
+0.00(+0.00%)
Oct 20, 2023
3.620
3.620
3.600
3.600
135,469
-0.01(-0.28%)
Oct 19, 2023
3.620
3.630
3.600
3.610
729,446
-0.01(-0.28%)
Oct 18, 2023
3.610
3.625
3.610
3.620
735,409
+0.00(+0.00%)
Oct 17, 2023
3.610
3.630
3.610
3.620
188,389
+0.01(+0.28%)
Oct 16, 2023
3.620
3.620
3.610
3.610
318,344
-0.01(-0.28%)
Oct 13, 2023
3.620
3.620
3.610
3.620
236,505
+0.01(+0.28%)
Oct 12, 2023
3.630
3.630
3.610
3.610
163,341
-0.01(-0.28%)
Oct 11, 2023
3.620
3.630
3.610
3.620
1,115,190
+0.00(+0.00%)
Oct 10, 2023
3.620
3.625
3.610
3.620
319,202
+0.00(+0.00%)
Oct 09, 2023
3.630
3.630
3.590
3.620
1,797,727
+0.01(+0.28%)
Oct 06, 2023
3.610
3.620
3.600
3.610
1,001,645
-0.02(-0.55%)
Oct 05, 2023
3.620
3.640
3.610
3.630
562,817
+0.01(+0.28%)
Oct 04, 2023
3.650
3.650
3.570
3.620
6,375,587
+0.28(+8.38%)
Oct 03, 2023
3.300
3.400
3.280
3.340
20,607
+0.06(+1.83%)
Oct 02, 2023
3.380
3.400
3.280
3.280
19,939
-0.06(-1.80%)
Sep 29, 2023
3.340
3.460
3.310
3.340
38,041
+0.02(+0.60%)
Sep 28, 2023
3.350
3.370
3.315
3.320
10,418
-0.02(-0.60%)
Sep 27, 2023
3.280
3.425
3.280
3.340
71,459
+0.04(+1.21%)
Sep 26, 2023
3.420
3.480
3.290
3.300
29,738
-0.16(-4.62%)
Sep 25, 2023
3.450
3.470
3.444
3.460
24,233
+0.03(+0.87%)
Sep 22, 2023
3.250
3.465
3.250
3.430
27,122
+0.10(+3.00%)
Sep 21, 2023
3.320
3.360
3.275
3.330
26,461
+0.02(+0.45%)
Sep 20, 2023
3.370
3.440
3.290
3.315
76,356
-0.04(-1.04%)
Sep 19, 2023
3.280
3.370
3.280
3.350
37,081
+0.07(+2.13%)
Sep 18, 2023
3.300
3.372
3.230
3.280
45,222
-0.02(-0.61%)
Sep 15, 2023
3.170
3.380
3.090
3.300
145,150
+0.15(+4.76%)
Sep 14, 2023
3.170
3.255
3.080
3.150
51,387
-0.03(-0.94%)
Sep 13, 2023
3.320
3.415
3.180
3.180
59,263
-0.15(-4.50%)
Sep 12, 2023
3.450
3.460
3.300
3.330
32,942
-0.11(-3.20%)
Sep 11, 2023
3.270
3.460
3.270
3.440
56,721
+0.20(+6.17%)
Sep 08, 2023
3.350
3.353
3.180
3.240
45,287
-0.05(-1.52%)
Sep 07, 2023
3.340
3.430
3.200
3.290
31,367
-0.06(-1.79%)
Sep 06, 2023
3.360
3.446
3.345
3.350
33,865
-0.04(-1.18%)
Sep 05, 2023
3.260
3.410
3.260
3.390
37,479
+0.16(+4.95%)
Sep 01, 2023
3.240
3.376
3.140
3.230
35,058
+0.01(+0.31%)
Aug 31, 2023
3.190
3.385
3.095
3.220
68,763
+0.05(+1.42%)
Aug 30, 2023
3.220
3.220
3.110
3.175
31,516
-0.06(-1.70%)
Aug 29, 2023
3.200
3.255
3.110
3.230
31,849
+0.01(+0.31%)
Aug 28, 2023
3.280
3.280
3.160
3.220
21,289
-0.02(-0.62%)
Aug 25, 2023
3.160
3.380
3.050
3.240
53,700
+0.06(+1.89%)
Aug 24, 2023
3.190
3.200
3.130
3.180
29,365
-0.03(-0.93%)
Aug 23, 2023
3.100
3.230
3.100
3.210
17,423
+0.07(+2.23%)
Aug 22, 2023
3.100
3.180
3.020
3.140
28,561
+0.03(+0.96%)
Aug 21, 2023
3.110
3.250
3.090
3.110
28,540
-0.14(-4.31%)
Aug 18, 2023
3.180
3.285
3.030
3.250
49,025
+0.04(+1.25%)
Aug 17, 2023
3.270
3.300
3.110
3.210
85,592
-0.08(-2.43%)
Aug 16, 2023
3.320
3.390
3.250
3.290
37,896
+0.00(+0.00%)
Aug 15, 2023
3.170
3.330
3.093
3.290
82,442
+0.12(+3.79%)
Aug 14, 2023
3.090
3.190
3.090
3.170
25,492
+0.05(+1.60%)
Aug 11, 2023
3.240
3.240
3.110
3.120
34,372
-0.11(-3.41%)
Aug 10, 2023
3.150
3.300
3.150
3.230
106,749
+0.06(+1.89%)
Aug 09, 2023
3.070
3.245
3.020
3.170
68,320
+0.14(+4.62%)
Aug 08, 2023
3.160
3.224
2.950
3.030
36,676
-0.13(-4.11%)
Aug 07, 2023
3.080
3.200
3.010
3.160
79,237
+0.08(+2.60%)
Aug 04, 2023
3.040
3.090
2.980
3.080
32,741
+0.08(+2.67%)
Aug 03, 2023
3.050
3.050
2.920
3.000
33,382
+0.02(+0.67%)
Aug 02, 2023
3.000
3.060
2.930
2.980
49,657
+0.01(+0.34%)
Aug 01, 2023
2.910
2.970
2.810
2.970
31,417
+0.06(+2.06%)
Jul 31, 2023
2.860
2.930
2.860
2.910
56,627
+0.04(+1.39%)
Jul 28, 2023
2.860
2.900
2.820
2.870
21,105
+0.01(+0.35%)
Jul 27, 2023
2.780
2.910
2.780
2.860
28,157
+0.09(+3.25%)
Jul 26, 2023
2.790
2.790
2.720
2.770
10,785
-0.02(-0.72%)
Jul 25, 2023
2.770
2.790
2.710
2.790
12,366
+0.00(+0.00%)
Jul 24, 2023
2.800
2.800
2.700
2.790
35,926
-0.05(-1.76%)
Jul 21, 2023
2.850
2.850
2.810
2.840
26,524
+0.01(+0.35%)
Jul 20, 2023
2.800
2.850
2.790
2.830
24,828
+0.05(+1.80%)
Jul 19, 2023
2.780
2.860
2.770
2.780
23,518
+0.02(+0.72%)
Jul 18, 2023
2.660
2.760
2.640
2.760
17,383
+0.15(+5.75%)
Jul 17, 2023
2.600
2.719
2.570
2.610
41,418
+0.01(+0.38%)
Jul 14, 2023
2.685
2.685
2.560
2.600
14,723
-0.07(-2.62%)
Jul 13, 2023
2.650
2.710
2.620
2.670
30,197
+0.04(+1.52%)
Jul 12, 2023
2.620
2.700
2.600
2.630
19,948
+0.00(+0.00%)
Jul 11, 2023
2.700
2.740
2.610
2.630
23,801
-0.07(-2.59%)
Jul 10, 2023
2.640
2.721
2.640
2.700
31,644
+0.06(+2.27%)
Jul 07, 2023
2.630
2.690
2.530
2.640
25,671
-0.03(-1.12%)
Jul 06, 2023
2.580
2.749
2.540
2.670
39,409
+0.03(+1.14%)
Jul 05, 2023
2.640
2.750
2.630
2.640
37,715
-0.09(-3.30%)
Jul 03, 2023
2.760
2.760
2.616
2.730
15,515
-0.02(-0.73%)
Jun 30, 2023
2.780
2.815
2.690
2.750
149,437
+0.02(+0.73%)
Jun 29, 2023
2.590
2.770
2.560
2.730
49,636
+0.07(+2.63%)
Jun 28, 2023
2.790
2.820
2.620
2.660
42,380
-0.11(-3.97%)
Jun 27, 2023
2.720
2.900
2.720
2.770
53,584
-0.02(-0.72%)
Jun 26, 2023
2.960
2.960
2.790
2.790
79,562
-0.14(-4.78%)
Jun 23, 2023
2.520
2.980
2.360
2.930
1,189,068
+0.38(+14.90%)
Jun 22, 2023
2.580
2.610
2.490
2.550
37,341
-0.01(-0.39%)
Jun 21, 2023
2.590
2.604
2.530
2.560
27,872
-0.04(-1.54%)
Jun 20, 2023
2.730
2.760
2.560
2.600
38,899
-0.13(-4.76%)
Jun 16, 2023
2.780
2.780
2.660
2.730
78,051
-0.01(-0.36%)
Jun 15, 2023
2.740
2.830
2.690
2.740
70,452
-0.03(-1.08%)
Jun 14, 2023
2.820
2.850
2.700
2.770
76,239
-0.04(-1.42%)
Jun 13, 2023
2.770
2.840
2.695
2.810
51,691
+0.03(+1.08%)
Jun 12, 2023
2.770
2.840
2.710
2.780
43,556
+0.03(+1.09%)
Jun 09, 2023
2.780
2.820
2.720
2.750
30,289
-0.07(-2.48%)
Jun 08, 2023
2.880
2.909
2.770
2.820
27,869
-0.07(-2.42%)
Jun 07, 2023
2.920
2.920
2.820
2.890
83,495
-0.01(-0.34%)
Jun 06, 2023
2.830
2.910
2.810
2.900
75,587
+0.06(+2.11%)
Jun 05, 2023
2.910
2.910
2.770
2.840
51,836
-0.02(-0.70%)
Jun 02, 2023
2.770
2.890
2.720
2.860
167,231
+0.10(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.