Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind C.T.I. Ltd
(NQ:
MNDO
)
1.880
+0.020 (+1.08%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.870
1.900
1.850
1.900
27,919
+0.05(+2.70%)
May 30, 2024
1.900
1.920
1.840
1.850
121,894
-0.04(-2.12%)
May 29, 2024
1.880
1.900
1.880
1.890
34,783
+0.02(+1.07%)
May 28, 2024
1.880
1.880
1.860
1.870
50,231
-0.01(-0.53%)
May 24, 2024
1.890
1.890
1.880
1.880
10,185
-0.01(-0.27%)
May 23, 2024
1.880
1.890
1.870
1.885
13,762
+0.00(+0.00%)
May 22, 2024
1.900
1.900
1.880
1.885
10,560
-0.00(-0.23%)
May 21, 2024
1.880
1.898
1.870
1.889
50,734
+0.02(+1.04%)
May 20, 2024
1.860
1.890
1.860
1.870
26,407
-0.01(-0.80%)
May 17, 2024
1.870
1.890
1.863
1.885
28,547
+0.01(+0.53%)
May 16, 2024
1.890
1.890
1.870
1.875
24,671
-0.00(-0.27%)
May 15, 2024
1.890
1.890
1.860
1.880
56,012
+0.00(+0.27%)
May 14, 2024
1.880
1.880
1.870
1.875
16,010
-0.00(-0.27%)
May 13, 2024
1.910
1.920
1.860
1.880
23,393
-0.01(-0.53%)
May 10, 2024
1.930
1.950
1.880
1.890
38,936
-0.03(-1.31%)
May 09, 2024
1.900
1.920
1.900
1.915
63,708
+0.01(+0.30%)
May 08, 2024
1.880
1.920
1.880
1.909
18,500
+0.02(+1.29%)
May 07, 2024
1.870
1.900
1.870
1.885
8,975
+0.01(+0.27%)
May 06, 2024
1.900
1.900
1.870
1.880
30,354
-0.01(-0.27%)
May 03, 2024
1.900
1.900
1.850
1.885
61,332
+0.01(+0.27%)
May 02, 2024
1.910
1.910
1.866
1.880
31,585
-0.02(-1.05%)
May 01, 2024
1.890
1.910
1.860
1.900
31,271
+0.01(+0.53%)
Apr 30, 2024
1.900
1.900
1.890
1.890
6,824
-0.01(-0.53%)
Apr 29, 2024
1.890
1.900
1.860
1.900
8,247
+0.03(+1.60%)
Apr 26, 2024
1.880
1.910
1.870
1.870
14,496
-0.01(-0.53%)
Apr 25, 2024
1.880
1.890
1.860
1.880
22,194
+0.01(+0.53%)
Apr 24, 2024
1.860
1.890
1.860
1.870
22,110
-0.01(-0.53%)
Apr 23, 2024
1.910
1.910
1.850
1.880
24,268
+0.00(+0.00%)
Apr 22, 2024
1.880
1.890
1.860
1.880
14,549
-0.01(-0.27%)
Apr 19, 2024
1.930
1.940
1.880
1.885
10,877
+0.03(+1.62%)
Apr 18, 2024
1.930
1.950
1.850
1.855
35,213
-0.03(-1.85%)
Apr 17, 2024
1.940
1.940
1.880
1.890
21,110
+0.00(+0.27%)
Apr 16, 2024
1.940
1.940
1.880
1.885
29,775
-0.00(-0.26%)
Apr 15, 2024
1.920
1.960
1.880
1.890
62,134
-0.02(-1.05%)
Apr 12, 2024
1.940
1.940
1.900
1.910
37,358
-0.03(-1.55%)
Apr 11, 2024
1.930
1.940
1.920
1.940
6,244
+0.03(+1.57%)
Apr 10, 2024
1.960
1.960
1.900
1.910
55,221
-0.05(-2.55%)
Apr 09, 2024
1.960
1.970
1.950
1.960
40,520
+0.01(+0.51%)
Apr 08, 2024
1.960
1.980
1.920
1.950
29,153
-0.04(-2.01%)
Apr 05, 2024
1.920
1.990
1.900
1.990
104,916
+0.11(+5.85%)
Apr 04, 2024
1.870
1.880
1.870
1.880
20,151
+0.00(+0.00%)
Apr 03, 2024
1.900
1.900
1.870
1.880
17,281
+0.00(+0.00%)
Apr 02, 2024
1.890
1.908
1.870
1.880
40,054
+0.01(+0.34%)
Apr 01, 2024
1.890
1.890
1.860
1.874
48,473
-0.02(-1.24%)
Mar 28, 2024
1.910
1.930
1.890
1.897
36,490
-0.03(-1.70%)
Mar 27, 2024
1.910
1.930
1.900
1.930
10,314
+0.03(+1.57%)
Mar 26, 2024
1.900
1.929
1.900
1.900
45,206
-0.00(-0.26%)
Mar 25, 2024
1.910
1.930
1.900
1.905
48,139
+0.00(+0.21%)
Mar 22, 2024
1.930
1.930
1.900
1.901
77,087
-0.01(-0.47%)
Mar 21, 2024
1.940
1.952
1.900
1.910
48,411
-0.03(-1.55%)
Mar 20, 2024
1.950
1.972
1.940
1.940
136,480
-0.06(-3.00%)
Mar 19, 2024
2.010
2.130
1.930
2.000
157,223
+0.00(+0.00%)
Mar 18, 2024
1.982
2.036
1.929
2.000
270,747
+0.03(+1.36%)
Mar 15, 2024
1.911
1.982
1.893
1.973
79,301
+0.04(+1.84%)
Mar 14, 2024
1.964
1.964
1.929
1.938
93,729
-0.03(-1.36%)
Mar 13, 2024
1.929
1.973
1.920
1.964
35,551
+0.02(+0.92%)
Mar 12, 2024
1.955
1.982
1.939
1.946
102,522
+0.00(+0.00%)
Mar 11, 2024
1.946
1.963
1.929
1.946
60,225
+0.02(+0.93%)
Mar 08, 2024
1.920
1.929
1.911
1.929
77,110
+0.01(+0.47%)
Mar 07, 2024
1.893
1.920
1.875
1.920
31,905
+0.01(+0.47%)
Mar 06, 2024
1.893
1.920
1.884
1.911
67,777
+0.04(+2.39%)
Mar 05, 2024
1.857
1.866
1.839
1.866
23,988
+0.02(+0.97%)
Mar 04, 2024
1.821
1.865
1.821
1.848
30,369
+0.01(+0.73%)
Mar 01, 2024
1.839
1.839
1.830
1.835
21,865
-0.00(-0.24%)
Feb 29, 2024
1.857
1.863
1.817
1.839
40,231
-0.02(-0.96%)
Feb 28, 2024
1.866
1.875
1.830
1.857
58,625
+0.01(+0.48%)
Feb 27, 2024
1.875
1.884
1.848
1.848
60,936
-0.01(-0.48%)
Feb 26, 2024
1.848
1.893
1.848
1.857
22,919
-0.02(-0.91%)
Feb 23, 2024
1.884
1.900
1.866
1.874
10,731
-0.00(-0.05%)
Feb 22, 2024
1.893
1.902
1.848
1.875
56,695
-0.03(-1.41%)
Feb 21, 2024
1.902
1.910
1.893
1.902
15,712
+0.00(+0.00%)
Feb 20, 2024
1.902
1.911
1.893
1.902
10,743
+0.01(+0.47%)
Feb 16, 2024
1.884
1.911
1.875
1.893
21,628
+0.01(+0.47%)
Feb 15, 2024
1.893
1.911
1.875
1.884
7,778
+0.04(+1.93%)
Feb 14, 2024
1.911
1.911
1.848
1.848
13,907
+0.00(+0.00%)
Feb 13, 2024
1.920
1.922
1.830
1.848
32,907
-0.05(-2.80%)
Feb 12, 2024
1.875
1.915
1.866
1.902
67,756
+0.04(+2.14%)
Feb 09, 2024
1.848
1.875
1.848
1.862
23,918
+0.01(+0.73%)
Feb 08, 2024
1.839
1.866
1.839
1.848
9,835
-0.01(-0.43%)
Feb 07, 2024
1.866
1.866
1.839
1.856
23,535
-0.01(-0.53%)
Feb 06, 2024
1.866
1.866
1.857
1.866
15,954
+0.00(+0.00%)
Feb 05, 2024
1.830
1.866
1.824
1.866
58,192
+0.01(+0.48%)
Feb 02, 2024
1.848
1.857
1.839
1.857
39,837
+0.02(+0.97%)
Feb 01, 2024
1.848
1.857
1.830
1.839
25,525
-0.01(-0.48%)
Jan 31, 2024
1.839
1.848
1.830
1.848
32,373
+0.00(+0.00%)
Jan 30, 2024
1.830
1.857
1.830
1.848
33,014
-0.00(-0.24%)
Jan 29, 2024
1.866
1.875
1.839
1.853
44,452
-0.00(-0.24%)
Jan 26, 2024
1.866
1.866
1.848
1.857
31,868
-0.01(-0.48%)
Jan 25, 2024
1.866
1.875
1.862
1.866
17,943
+0.02(+0.97%)
Jan 24, 2024
1.839
1.875
1.839
1.848
21,907
+0.00(+0.00%)
Jan 23, 2024
1.857
1.857
1.839
1.848
24,740
+0.00(+0.00%)
Jan 22, 2024
1.830
1.857
1.830
1.848
13,088
+0.01(+0.48%)
Jan 19, 2024
1.848
1.848
1.830
1.839
12,331
+0.01(+0.49%)
Jan 18, 2024
1.821
1.857
1.821
1.830
27,555
-0.04(-1.91%)
Jan 17, 2024
1.857
1.875
1.830
1.866
18,943
+0.03(+1.62%)
Jan 16, 2024
1.830
1.857
1.830
1.836
6,898
-0.00(-0.17%)
Jan 12, 2024
1.830
1.848
1.823
1.839
9,694
+0.01(+0.49%)
Jan 11, 2024
1.848
1.866
1.826
1.830
22,501
-0.02(-0.97%)
Jan 10, 2024
1.848
1.857
1.830
1.848
8,478
+0.02(+0.98%)
Jan 09, 2024
1.830
1.857
1.830
1.830
13,521
+0.00(+0.00%)
Jan 08, 2024
1.786
1.866
1.786
1.830
36,416
+0.04(+2.45%)
Jan 05, 2024
1.812
1.812
1.786
1.787
23,704
-0.01(-0.50%)
Jan 04, 2024
1.777
1.812
1.777
1.796
8,882
+0.05(+2.60%)
Jan 03, 2024
1.750
1.813
1.750
1.750
38,793
-0.01(-0.51%)
Jan 02, 2024
1.732
1.785
1.732
1.759
33,692
+0.01(+0.51%)
Dec 29, 2023
1.750
1.772
1.750
1.750
27,062
+0.02(+1.03%)
Dec 28, 2023
1.763
1.786
1.728
1.732
14,607
-0.05(-3.00%)
Dec 27, 2023
1.732
1.812
1.727
1.786
37,306
+0.04(+2.56%)
Dec 26, 2023
1.759
1.768
1.732
1.741
17,995
-0.02(-1.27%)
Dec 22, 2023
1.741
1.768
1.741
1.763
12,930
+0.02(+1.28%)
Dec 21, 2023
1.741
1.759
1.741
1.741
14,770
-0.01(-0.51%)
Dec 20, 2023
1.741
1.750
1.717
1.750
31,653
+0.03(+1.50%)
Dec 19, 2023
1.696
1.741
1.696
1.724
26,444
+0.02(+1.10%)
Dec 18, 2023
1.705
1.750
1.696
1.705
48,183
-0.01(-0.78%)
Dec 15, 2023
1.727
1.741
1.705
1.719
19,406
-0.01(-0.82%)
Dec 14, 2023
1.705
1.745
1.705
1.733
23,096
+0.01(+0.57%)
Dec 13, 2023
1.741
1.741
1.696
1.723
34,699
-0.00(-0.06%)
Dec 12, 2023
1.714
1.768
1.714
1.724
33,597
-0.02(-0.97%)
Dec 11, 2023
1.750
1.759
1.741
1.741
15,181
-0.01(-0.51%)
Dec 08, 2023
1.723
1.750
1.714
1.750
42,255
+0.04(+2.62%)
Dec 07, 2023
1.679
1.719
1.679
1.705
18,303
-0.01(-0.52%)
Dec 06, 2023
1.679
1.741
1.679
1.714
71,302
+0.01(+0.52%)
Dec 05, 2023
1.705
1.706
1.696
1.705
29,193
+0.00(+0.00%)
Dec 04, 2023
1.696
1.705
1.696
1.705
18,857
+0.01(+0.47%)
Dec 01, 2023
1.696
1.705
1.688
1.697
12,557
-0.01(-0.47%)
Nov 30, 2023
1.705
1.705
1.688
1.705
7,017
+0.02(+1.05%)
Nov 29, 2023
1.670
1.704
1.670
1.688
6,632
-0.02(-1.04%)
Nov 28, 2023
1.670
1.705
1.670
1.705
37,520
+0.00(+0.00%)
Nov 27, 2023
1.679
1.705
1.679
1.705
13,641
+0.00(+0.26%)
Nov 24, 2023
1.705
1.705
1.688
1.701
10,624
-0.00(-0.26%)
Nov 22, 2023
1.705
1.705
1.670
1.705
27,387
+0.01(+0.53%)
Nov 21, 2023
1.670
1.696
1.661
1.696
15,322
+0.03(+1.60%)
Nov 20, 2023
1.705
1.705
1.652
1.670
21,599
-0.02(-1.32%)
Nov 17, 2023
1.705
1.705
1.688
1.692
26,160
-0.00(-0.26%)
Nov 16, 2023
1.661
1.705
1.661
1.696
15,184
+0.01(+0.53%)
Nov 15, 2023
1.679
1.688
1.670
1.688
10,548
+0.01(+0.80%)
Nov 14, 2023
1.688
1.688
1.661
1.674
17,628
+0.01(+0.81%)
Nov 13, 2023
1.661
1.688
1.643
1.661
46,374
-0.01(-0.53%)
Nov 10, 2023
1.652
1.670
1.652
1.670
26,848
+0.02(+1.08%)
Nov 09, 2023
1.643
1.661
1.625
1.652
24,473
-0.01(-0.54%)
Nov 08, 2023
1.679
1.679
1.661
1.661
9,341
-0.01(-0.53%)
Nov 07, 2023
1.679
1.679
1.652
1.670
19,508
+0.01(+0.54%)
Nov 06, 2023
1.652
1.670
1.652
1.661
12,824
-0.00(-0.15%)
Nov 03, 2023
1.654
1.679
1.652
1.663
38,762
+0.01(+0.69%)
Nov 02, 2023
1.670
1.670
1.643
1.652
19,042
-0.02(-1.07%)
Nov 01, 2023
1.652
1.670
1.634
1.670
22,085
+0.04(+2.47%)
Oct 31, 2023
1.652
1.656
1.629
1.629
17,912
-0.02(-1.35%)
Oct 30, 2023
1.670
1.678
1.634
1.652
81,432
-0.01(-0.54%)
Oct 27, 2023
1.681
1.681
1.661
1.661
27,671
-0.01(-0.53%)
Oct 26, 2023
1.670
1.679
1.661
1.670
27,431
+0.01(+0.53%)
Oct 25, 2023
1.670
1.688
1.661
1.661
34,488
-0.01(-0.53%)
Oct 24, 2023
1.679
1.688
1.670
1.670
42,288
+0.00(+0.00%)
Oct 23, 2023
1.705
1.705
1.661
1.670
95,203
-0.01(-0.53%)
Oct 20, 2023
1.679
1.688
1.670
1.679
17,519
+0.00(+0.00%)
Oct 19, 2023
1.688
1.696
1.670
1.679
32,136
+0.01(+0.53%)
Oct 18, 2023
1.661
1.679
1.661
1.670
27,681
+0.00(+0.00%)
Oct 17, 2023
1.661
1.688
1.661
1.670
72,593
-0.01(-0.53%)
Oct 16, 2023
1.679
1.696
1.661
1.679
39,679
+0.00(+0.00%)
Oct 13, 2023
1.688
1.688
1.679
1.679
21,182
-0.01(-0.53%)
Oct 12, 2023
1.696
1.696
1.688
1.688
16,596
+0.00(+0.00%)
Oct 11, 2023
1.705
1.714
1.688
1.688
14,574
+0.00(+0.00%)
Oct 10, 2023
1.661
1.696
1.661
1.688
30,266
+0.01(+0.53%)
Oct 09, 2023
1.670
1.696
1.670
1.679
52,020
+0.00(+0.00%)
Oct 06, 2023
1.679
1.696
1.679
1.679
16,498
-0.01(-0.53%)
Oct 05, 2023
1.679
1.692
1.679
1.688
34,221
+0.00(+0.00%)
Oct 04, 2023
1.679
1.689
1.679
1.688
17,557
+0.00(+0.00%)
Oct 03, 2023
1.670
1.696
1.670
1.688
18,842
-0.00(-0.26%)
Oct 02, 2023
1.670
1.712
1.670
1.692
46,749
+0.02(+0.90%)
Sep 29, 2023
1.670
1.688
1.670
1.677
26,908
-0.00(-0.10%)
Sep 28, 2023
1.679
1.679
1.670
1.679
7,759
+0.00(+0.00%)
Sep 27, 2023
1.670
1.696
1.670
1.679
26,183
+0.01(+0.53%)
Sep 26, 2023
1.688
1.688
1.670
1.670
24,437
-0.02(-1.06%)
Sep 25, 2023
1.696
1.696
1.670
1.688
23,007
-0.01(-0.53%)
Sep 22, 2023
1.696
1.705
1.696
1.696
12,205
+0.00(+0.00%)
Sep 21, 2023
1.705
1.705
1.688
1.696
16,255
+0.01(+0.53%)
Sep 20, 2023
1.705
1.714
1.679
1.688
18,592
+0.01(+0.53%)
Sep 19, 2023
1.670
1.696
1.670
1.679
44,681
+0.00(+0.00%)
Sep 18, 2023
1.670
1.692
1.656
1.679
88,350
-0.01(-0.53%)
Sep 15, 2023
1.696
1.714
1.688
1.688
29,620
-0.01(-0.53%)
Sep 14, 2023
1.705
1.714
1.696
1.696
17,529
-0.01(-0.52%)
Sep 13, 2023
1.705
1.723
1.705
1.705
11,331
-0.01(-0.52%)
Sep 12, 2023
1.705
1.714
1.698
1.714
13,513
+0.00(+0.00%)
Sep 11, 2023
1.705
1.714
1.705
1.714
21,062
+0.00(+0.00%)
Sep 08, 2023
1.714
1.723
1.705
1.714
11,596
+0.00(+0.00%)
Sep 07, 2023
1.732
1.741
1.714
1.714
8,840
-0.01(-0.78%)
Sep 06, 2023
1.768
1.768
1.723
1.728
33,788
-0.01(-0.77%)
Sep 05, 2023
1.741
1.750
1.732
1.741
26,927
+0.01(+0.51%)
Sep 01, 2023
1.741
1.768
1.723
1.732
30,580
+0.00(+0.01%)
Aug 31, 2023
1.696
1.759
1.696
1.732
42,865
+0.02(+1.04%)
Aug 30, 2023
1.696
1.732
1.696
1.714
14,182
+0.01(+0.52%)
Aug 29, 2023
1.679
1.723
1.679
1.705
19,454
+0.02(+1.06%)
Aug 28, 2023
1.723
1.723
1.674
1.688
134,534
+0.00(+0.00%)
Aug 25, 2023
1.696
1.719
1.688
1.688
35,128
-0.01(-0.53%)
Aug 24, 2023
1.705
1.721
1.679
1.696
74,000
-0.01(-0.52%)
Aug 23, 2023
1.702
1.705
1.691
1.705
6,311
+0.00(+0.00%)
Aug 22, 2023
1.705
1.714
1.696
1.705
18,354
+0.01(+0.52%)
Aug 21, 2023
1.705
1.732
1.696
1.697
17,312
-0.01(-0.52%)
Aug 18, 2023
1.723
1.728
1.696
1.705
26,585
+0.02(+1.06%)
Aug 17, 2023
1.688
1.714
1.688
1.688
31,103
-0.02(-1.05%)
Aug 16, 2023
1.696
1.705
1.688
1.705
37,536
+0.02(+1.06%)
Aug 15, 2023
1.732
1.732
1.688
1.688
109,421
-0.03(-1.82%)
Aug 14, 2023
1.714
1.723
1.705
1.719
35,328
+0.00(+0.26%)
Aug 11, 2023
1.696
1.732
1.696
1.714
53,529
+0.02(+1.05%)
Aug 10, 2023
1.723
1.732
1.696
1.696
58,110
-0.02(-1.04%)
Aug 09, 2023
1.732
1.735
1.714
1.714
10,018
+0.00(+0.00%)
Aug 08, 2023
1.714
1.732
1.696
1.714
76,450
+0.01(+0.53%)
Aug 07, 2023
1.705
1.723
1.696
1.705
69,148
-0.01(-0.53%)
Aug 04, 2023
1.732
1.732
1.705
1.714
90,880
+0.00(+0.00%)
Aug 03, 2023
1.732
1.741
1.714
1.714
55,758
-0.02(-1.03%)
Aug 02, 2023
1.732
1.741
1.732
1.732
10,800
-0.02(-1.02%)
Aug 01, 2023
1.741
1.750
1.732
1.750
15,428
+0.03(+1.55%)
Jul 31, 2023
1.750
1.754
1.723
1.723
52,418
-0.01(-0.52%)
Jul 28, 2023
1.741
1.759
1.732
1.732
23,776
+0.00(+0.00%)
Jul 27, 2023
1.723
1.741
1.723
1.732
12,384
+0.00(+0.00%)
Jul 26, 2023
1.741
1.749
1.726
1.732
16,696
-0.01(-0.51%)
Jul 25, 2023
1.732
1.750
1.732
1.741
5,505
+0.01(+0.51%)
Jul 24, 2023
1.741
1.768
1.732
1.732
35,706
-0.02(-1.02%)
Jul 21, 2023
1.759
1.759
1.741
1.750
27,276
-0.01(-0.51%)
Jul 20, 2023
1.750
1.768
1.737
1.759
34,891
+0.01(+0.50%)
Jul 19, 2023
1.750
1.759
1.741
1.750
17,585
+0.00(+0.01%)
Jul 18, 2023
1.759
1.768
1.723
1.750
43,227
+0.00(+0.00%)
Jul 17, 2023
1.741
1.750
1.714
1.750
55,537
+0.01(+0.51%)
Jul 14, 2023
1.759
1.768
1.741
1.741
16,723
-0.01(-0.51%)
Jul 13, 2023
1.759
1.768
1.723
1.750
56,988
-0.01(-0.51%)
Jul 12, 2023
1.777
1.777
1.714
1.759
13,481
+0.02(+1.03%)
Jul 11, 2023
1.750
1.763
1.741
1.741
13,715
-0.00(-0.10%)
Jul 10, 2023
1.750
1.759
1.732
1.743
14,670
+0.00(+0.10%)
Jul 07, 2023
1.759
1.768
1.732
1.741
22,115
-0.01(-0.51%)
Jul 06, 2023
1.741
1.758
1.732
1.750
20,597
+0.02(+1.03%)
Jul 05, 2023
1.741
1.768
1.732
1.732
38,166
-0.03(-1.98%)
Jul 03, 2023
1.741
1.783
1.741
1.767
20,727
+0.03(+1.49%)
Jun 30, 2023
1.777
1.777
1.741
1.741
12,416
+0.00(+0.00%)
Jun 29, 2023
1.750
1.768
1.741
1.741
7,786
-0.01(-0.51%)
Jun 28, 2023
1.759
1.777
1.741
1.750
13,428
+0.00(+0.00%)
Jun 27, 2023
1.777
1.795
1.742
1.750
21,021
-0.00(-0.01%)
Jun 26, 2023
1.741
1.795
1.714
1.750
35,570
+0.01(+0.52%)
Jun 23, 2023
1.768
1.804
1.741
1.741
44,766
-0.04(-2.01%)
Jun 22, 2023
1.812
1.812
1.768
1.777
17,498
+0.01(+0.51%)
Jun 21, 2023
1.857
1.857
1.768
1.768
40,041
-0.11(-5.71%)
Jun 20, 2023
1.795
1.893
1.777
1.875
70,073
+0.08(+4.48%)
Jun 16, 2023
1.777
1.795
1.768
1.795
28,168
+0.01(+0.50%)
Jun 15, 2023
1.786
1.786
1.750
1.786
23,810
+0.00(+0.00%)
Jun 14, 2023
1.777
1.786
1.768
1.786
31,978
+0.02(+1.01%)
Jun 13, 2023
1.750
1.774
1.750
1.768
39,194
+0.02(+1.02%)
Jun 12, 2023
1.759
1.759
1.732
1.750
15,650
+0.03(+1.55%)
Jun 09, 2023
1.741
1.750
1.723
1.723
28,890
-0.01(-0.52%)
Jun 08, 2023
1.750
1.750
1.705
1.732
32,258
+0.01(+0.52%)
Jun 07, 2023
1.723
1.750
1.723
1.723
11,950
+0.00(+0.00%)
Jun 06, 2023
1.732
1.764
1.705
1.723
25,823
-0.03(-1.53%)
Jun 05, 2023
1.714
1.750
1.714
1.750
30,776
+0.01(+0.51%)
Jun 02, 2023
1.723
1.741
1.723
1.741
15,846
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.