Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newegg Commerce Inc
(NQ:
NEGG
)
0.8811
-0.0004 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8800
0.8995
0.8601
0.8811
226,108
-0.00(-0.05%)
May 30, 2024
0.9118
0.9440
0.8711
0.8815
728,804
-0.06(-6.22%)
May 29, 2024
0.9429
0.9900
0.9100
0.9400
477,727
-0.06(-5.91%)
May 28, 2024
1.000
1.020
0.9800
0.9990
431,225
-0.02(-2.06%)
May 24, 2024
1.020
1.055
0.9921
1.020
644,531
+0.00(+0.00%)
May 23, 2024
1.070
1.090
1.000
1.020
733,091
-0.07(-6.42%)
May 22, 2024
1.050
1.110
1.040
1.090
767,438
+0.02(+1.87%)
May 21, 2024
1.110
1.130
1.040
1.070
639,251
-0.06(-5.31%)
May 20, 2024
1.000
1.200
1.000
1.130
989,316
+0.10(+9.71%)
May 17, 2024
1.080
1.090
1.000
1.030
633,267
-0.09(-8.04%)
May 16, 2024
1.020
1.150
0.9700
1.120
838,996
+0.07(+6.67%)
May 15, 2024
0.9900
1.080
0.9412
1.050
926,108
+0.04(+3.96%)
May 14, 2024
1.160
1.200
0.9700
1.010
3,699,958
-0.04(-3.81%)
May 13, 2024
0.8400
1.080
0.8437
1.050
3,556,271
+0.22(+26.52%)
May 10, 2024
0.8604
0.8772
0.8213
0.8299
298,753
-0.05(-5.39%)
May 09, 2024
0.8538
0.8800
0.8300
0.8772
355,291
+0.01(+1.62%)
May 08, 2024
0.8300
0.8800
0.8118
0.8632
226,009
+0.02(+2.76%)
May 07, 2024
0.8500
0.8703
0.8100
0.8400
291,094
-0.01(-1.41%)
May 06, 2024
0.8730
0.8984
0.8420
0.8520
560,989
-0.02(-2.49%)
May 03, 2024
0.8550
0.8999
0.8300
0.8738
731,354
+0.03(+3.41%)
May 02, 2024
0.8300
0.8666
0.7810
0.8450
402,524
+0.03(+4.32%)
May 01, 2024
0.7850
0.8180
0.7810
0.8100
180,328
+0.02(+1.91%)
Apr 30, 2024
0.8000
0.8200
0.7850
0.7948
210,430
-0.03(-3.46%)
Apr 29, 2024
0.8300
0.8360
0.7850
0.8233
340,254
-0.01(-0.93%)
Apr 26, 2024
0.7900
0.8399
0.7600
0.8310
231,197
+0.04(+5.70%)
Apr 25, 2024
0.7500
0.8000
0.7500
0.7862
121,826
+0.00(+0.32%)
Apr 24, 2024
0.8344
0.8344
0.7600
0.7837
229,084
-0.02(-2.38%)
Apr 23, 2024
0.7688
0.8240
0.7561
0.8028
189,842
+0.04(+5.30%)
Apr 22, 2024
0.7510
0.7698
0.7303
0.7624
152,039
+0.01(+1.13%)
Apr 19, 2024
0.7250
0.7590
0.7200
0.7539
189,931
+0.02(+3.39%)
Apr 18, 2024
0.7300
0.7500
0.7200
0.7292
110,190
+0.00(+0.61%)
Apr 17, 2024
0.7300
0.7593
0.7200
0.7248
189,026
-0.00(-0.06%)
Apr 16, 2024
0.7500
0.7675
0.7200
0.7252
262,705
-0.03(-3.56%)
Apr 15, 2024
0.7879
0.8168
0.7500
0.7520
335,813
-0.05(-6.23%)
Apr 12, 2024
0.8200
0.8411
0.8000
0.8020
168,499
-0.03(-3.54%)
Apr 11, 2024
0.8100
0.8500
0.8000
0.8314
203,651
+0.02(+2.34%)
Apr 10, 2024
0.8351
0.8437
0.7900
0.8124
324,680
-0.04(-4.54%)
Apr 09, 2024
0.8575
0.8897
0.8322
0.8510
226,005
+0.01(+0.82%)
Apr 08, 2024
0.8611
0.8700
0.8301
0.8441
179,381
-0.01(-0.99%)
Apr 05, 2024
0.8317
0.8798
0.8200
0.8525
270,209
+0.01(+1.49%)
Apr 04, 2024
0.8500
0.8717
0.8325
0.8400
217,531
-0.01(-1.06%)
Apr 03, 2024
0.8500
0.8700
0.8351
0.8490
249,025
-0.00(-0.12%)
Apr 02, 2024
0.8800
0.9030
0.8301
0.8500
413,014
-0.03(-3.92%)
Apr 01, 2024
0.9215
0.9399
0.8743
0.8847
237,036
-0.04(-4.27%)
Mar 28, 2024
0.8822
0.9393
0.8700
0.9242
299,935
+0.05(+5.51%)
Mar 27, 2024
0.9500
0.9500
0.8600
0.8759
500,745
-0.04(-4.80%)
Mar 26, 2024
1.060
1.080
0.9110
0.9201
549,983
-0.14(-13.20%)
Mar 25, 2024
1.090
1.140
1.060
1.060
348,959
-0.04(-3.64%)
Mar 22, 2024
1.140
1.150
1.060
1.100
380,280
-0.05(-4.35%)
Mar 21, 2024
1.130
1.220
1.120
1.150
865,276
+0.02(+1.77%)
Mar 20, 2024
1.100
1.130
1.070
1.130
374,725
+0.03(+2.73%)
Mar 19, 2024
1.090
1.100
1.080
1.100
133,037
+0.00(+0.00%)
Mar 18, 2024
1.060
1.110
1.060
1.100
261,190
+0.01(+0.92%)
Mar 15, 2024
1.080
1.130
1.080
1.090
218,878
-0.03(-2.68%)
Mar 14, 2024
1.090
1.120
1.062
1.120
378,781
+0.02(+1.82%)
Mar 13, 2024
1.100
1.130
1.080
1.100
253,695
-0.01(-0.90%)
Mar 12, 2024
1.030
1.140
1.020
1.110
750,777
+0.05(+4.72%)
Mar 11, 2024
1.000
1.080
1.000
1.060
585,612
+0.04(+3.92%)
Mar 08, 2024
1.000
1.080
0.9811
1.020
755,139
+0.02(+2.41%)
Mar 07, 2024
0.9810
1.030
0.9810
0.9960
314,539
-0.03(-3.30%)
Mar 06, 2024
0.9900
1.030
0.9746
1.030
438,131
+0.05(+4.57%)
Mar 05, 2024
0.9800
1.010
0.9700
0.9850
325,797
-0.02(-1.50%)
Mar 04, 2024
1.000
1.030
0.9611
1.000
481,416
-0.03(-2.91%)
Mar 01, 2024
1.000
1.030
0.9801
1.030
268,746
+0.05(+5.61%)
Feb 29, 2024
0.9800
1.040
0.9703
0.9753
243,237
-0.01(-1.35%)
Feb 28, 2024
1.000
1.040
0.9700
0.9886
378,232
-0.01(-1.14%)
Feb 27, 2024
0.9400
1.010
0.9230
1.000
468,839
+0.07(+8.11%)
Feb 26, 2024
0.8200
0.9400
0.8249
0.9250
479,755
+0.10(+11.85%)
Feb 23, 2024
0.8633
0.8792
0.8200
0.8270
246,507
-0.06(-7.08%)
Feb 22, 2024
0.8600
0.8900
0.8120
0.8900
495,791
+0.05(+5.95%)
Feb 21, 2024
0.8601
0.8724
0.8032
0.8400
282,835
-0.04(-4.18%)
Feb 20, 2024
0.9500
0.9600
0.8505
0.8766
374,163
-0.09(-9.28%)
Feb 16, 2024
1.060
1.070
0.9511
0.9663
440,354
-0.10(-9.69%)
Feb 15, 2024
0.9800
1.080
0.9734
1.070
664,241
+0.09(+9.58%)
Feb 14, 2024
0.8919
1.010
0.8902
0.9765
593,401
+0.06(+6.44%)
Feb 13, 2024
0.9022
0.9400
0.8600
0.9174
480,480
-0.01(-0.88%)
Feb 12, 2024
0.8400
0.9892
0.8300
0.9255
801,584
+0.09(+11.09%)
Feb 09, 2024
0.8100
0.8650
0.7600
0.8331
574,931
+0.04(+4.75%)
Feb 08, 2024
0.6930
0.8298
0.6930
0.7953
599,139
+0.08(+10.89%)
Feb 07, 2024
0.7100
0.7281
0.6761
0.7172
291,175
+0.00(+0.34%)
Feb 06, 2024
0.6980
0.7200
0.6700
0.7148
287,204
+0.02(+2.14%)
Feb 05, 2024
0.7001
0.7001
0.6600
0.6998
302,076
+0.01(+1.38%)
Feb 02, 2024
0.7600
0.7710
0.6501
0.6903
1,714,358
-0.09(-12.10%)
Feb 01, 2024
0.7900
0.8178
0.7345
0.7853
637,030
-0.00(-0.36%)
Jan 31, 2024
0.8300
0.8316
0.7824
0.7881
236,629
-0.03(-3.24%)
Jan 30, 2024
0.8500
0.8479
0.8121
0.8145
170,202
-0.04(-4.18%)
Jan 29, 2024
0.8020
0.8500
0.8000
0.8500
259,425
+0.04(+5.20%)
Jan 26, 2024
0.8000
0.8316
0.8000
0.8080
164,612
-0.01(-0.86%)
Jan 25, 2024
0.8400
0.8369
0.7800
0.8150
301,954
+0.01(+1.87%)
Jan 24, 2024
0.8500
0.8611
0.8000
0.8000
390,647
-0.04(-4.25%)
Jan 23, 2024
0.8470
0.8498
0.8000
0.8355
341,077
+0.02(+1.89%)
Jan 22, 2024
0.8500
0.8891
0.8026
0.8200
381,404
-0.03(-3.52%)
Jan 19, 2024
0.8300
0.8499
0.7623
0.8499
473,480
+0.03(+3.65%)
Jan 18, 2024
0.8404
0.8427
0.8000
0.8200
389,969
-0.01(-0.97%)
Jan 17, 2024
0.9200
0.9190
0.8000
0.8280
682,671
-0.06(-7.19%)
Jan 16, 2024
1.010
1.010
0.8901
0.8921
1,102,172
-0.12(-11.67%)
Jan 12, 2024
1.050
1.080
1.010
1.010
379,495
-0.05(-4.72%)
Jan 11, 2024
1.050
1.090
1.020
1.060
497,431
-0.01(-0.93%)
Jan 10, 2024
1.100
1.120
1.060
1.070
428,856
-0.04(-3.60%)
Jan 09, 2024
1.120
1.150
1.080
1.110
533,412
-0.03(-2.63%)
Jan 08, 2024
1.150
1.220
1.140
1.140
698,465
-0.02(-1.72%)
Jan 05, 2024
1.150
1.171
1.110
1.160
524,296
-0.01(-0.43%)
Jan 04, 2024
1.150
1.180
1.140
1.165
384,888
+0.03(+2.64%)
Jan 03, 2024
1.260
1.280
1.130
1.135
1,032,280
-0.12(-9.92%)
Jan 02, 2024
1.260
1.320
1.230
1.260
610,891
+0.00(+0.00%)
Dec 29, 2023
1.370
1.370
1.230
1.260
823,763
-0.11(-8.03%)
Dec 28, 2023
1.300
1.445
1.300
1.370
1,641,059
+0.08(+6.20%)
Dec 27, 2023
1.240
1.340
1.200
1.290
1,157,733
+0.06(+4.88%)
Dec 26, 2023
1.160
1.250
1.140
1.230
686,537
+0.06(+5.13%)
Dec 22, 2023
1.130
1.220
1.125
1.170
775,246
+0.03(+2.63%)
Dec 21, 2023
1.140
1.180
1.135
1.140
566,111
+0.00(+0.00%)
Dec 20, 2023
1.240
1.245
1.125
1.140
844,645
-0.07(-5.79%)
Dec 19, 2023
1.140
1.240
1.140
1.210
1,188,837
+0.07(+6.14%)
Dec 18, 2023
1.160
1.180
1.120
1.140
708,518
-0.03(-2.15%)
Dec 15, 2023
1.250
1.250
1.160
1.165
668,642
-0.08(-6.80%)
Dec 14, 2023
1.230
1.311
1.210
1.250
987,266
+0.01(+0.81%)
Dec 13, 2023
1.210
1.260
1.110
1.240
1,637,855
+0.03(+2.48%)
Dec 12, 2023
1.020
1.290
1.020
1.210
2,716,948
+0.14(+13.08%)
Dec 11, 2023
1.140
1.160
1.030
1.070
1,435,788
-0.06(-5.31%)
Dec 08, 2023
1.170
1.220
1.120
1.130
838,884
-0.03(-2.59%)
Dec 07, 2023
1.230
1.240
1.100
1.160
1,945,430
-0.05(-4.13%)
Dec 06, 2023
1.320
1.390
1.200
1.210
2,080,029
-0.05(-4.35%)
Dec 05, 2023
1.510
1.620
1.260
1.265
4,130,043
-0.22(-14.53%)
Dec 04, 2023
1.860
2.150
1.450
1.480
11,880,366
-0.32(-17.78%)
Dec 01, 2023
1.280
1.820
1.170
1.800
7,426,601
+0.54(+42.86%)
Nov 30, 2023
1.460
1.590
1.200
1.260
2,800,223
-0.13(-9.35%)
Nov 29, 2023
1.220
1.470
1.180
1.390
5,603,270
+0.25(+21.93%)
Nov 28, 2023
0.9700
1.150
0.9600
1.140
1,646,677
+0.15(+15.15%)
Nov 27, 2023
0.9645
1.010
0.9000
0.9900
545,339
+0.02(+2.07%)
Nov 24, 2023
0.9700
0.9851
0.9500
0.9699
375,602
+0.03(+2.97%)
Nov 22, 2023
0.9300
0.9797
0.9153
0.9419
932,670
+0.04(+4.66%)
Nov 21, 2023
0.8700
0.9100
0.8600
0.9000
344,175
+0.04(+4.17%)
Nov 20, 2023
1.000
1.000
0.8081
0.8640
1,274,459
-0.14(-13.58%)
Nov 17, 2023
1.000
1.010
0.9018
0.9998
851,811
+0.06(+6.38%)
Nov 16, 2023
0.9941
1.110
0.8911
0.9398
2,437,372
-0.06(-6.02%)
Nov 15, 2023
0.8700
1.070
0.8510
1.000
5,159,815
+0.24(+30.80%)
Nov 14, 2023
0.7400
0.7793
0.6659
0.7645
1,157,832
+0.05(+6.33%)
Nov 13, 2023
0.5600
0.7886
0.5400
0.7190
3,258,606
+0.16(+29.50%)
Nov 10, 2023
0.5600
0.5808
0.5400
0.5552
161,464
-0.01(-2.43%)
Nov 09, 2023
0.6100
0.6190
0.5600
0.5690
201,872
-0.03(-5.53%)
Nov 08, 2023
0.6282
0.6548
0.5900
0.6023
187,649
-0.02(-2.87%)
Nov 07, 2023
0.6600
0.6899
0.6200
0.6201
185,288
-0.04(-5.73%)
Nov 06, 2023
0.7300
0.7300
0.6200
0.6578
276,073
-0.04(-5.46%)
Nov 03, 2023
0.6700
0.7000
0.6509
0.6958
409,390
+0.06(+9.37%)
Nov 02, 2023
0.5600
0.6580
0.5501
0.6362
673,674
+0.10(+17.73%)
Nov 01, 2023
0.5600
0.5609
0.5160
0.5404
370,907
-0.02(-3.47%)
Oct 31, 2023
0.5700
0.5735
0.5463
0.5598
221,894
-0.01(-0.89%)
Oct 30, 2023
0.5500
0.5698
0.5470
0.5648
98,902
+0.01(+2.37%)
Oct 27, 2023
0.5800
0.5800
0.5350
0.5517
239,392
-0.02(-3.21%)
Oct 26, 2023
0.5900
0.5958
0.5350
0.5700
252,862
+0.01(+1.50%)
Oct 25, 2023
0.5800
0.5900
0.5552
0.5616
171,268
-0.02(-3.17%)
Oct 24, 2023
0.5600
0.6336
0.5600
0.5800
406,137
+0.01(+2.47%)
Oct 23, 2023
0.6234
0.6234
0.5601
0.5660
472,096
-0.04(-7.09%)
Oct 20, 2023
0.6330
0.6500
0.6000
0.6092
251,347
-0.01(-2.28%)
Oct 19, 2023
0.6400
0.6596
0.6234
0.6234
173,571
-0.03(-4.09%)
Oct 18, 2023
0.6776
0.6809
0.6368
0.6500
145,701
-0.00(-0.43%)
Oct 17, 2023
0.6000
0.6809
0.5810
0.6528
572,792
+0.04(+6.58%)
Oct 16, 2023
0.6804
0.6999
0.6100
0.6125
506,571
-0.07(-9.74%)
Oct 13, 2023
0.6900
0.6900
0.6600
0.6786
331,894
-0.00(-0.35%)
Oct 12, 2023
0.7150
0.7400
0.6750
0.6810
350,089
-0.03(-3.58%)
Oct 11, 2023
0.7100
0.7512
0.7050
0.7063
139,988
-0.02(-3.25%)
Oct 10, 2023
0.7169
0.7499
0.7050
0.7300
149,154
+0.03(+4.14%)
Oct 09, 2023
0.7600
0.7690
0.6800
0.7010
575,404
-0.07(-8.52%)
Oct 06, 2023
0.7715
0.8000
0.7600
0.7663
188,146
-0.01(-1.36%)
Oct 05, 2023
0.7702
0.7893
0.7650
0.7769
132,088
-0.00(-0.22%)
Oct 04, 2023
0.7955
0.7957
0.7600
0.7786
228,281
-0.01(-1.62%)
Oct 03, 2023
0.7500
0.8090
0.7500
0.7914
164,025
+0.01(+1.45%)
Oct 02, 2023
0.8369
0.8370
0.7600
0.7801
580,520
-0.07(-7.74%)
Sep 29, 2023
0.8000
0.8500
0.7550
0.8455
412,085
+0.09(+11.54%)
Sep 28, 2023
0.8424
0.8424
0.7500
0.7580
663,173
-0.07(-8.12%)
Sep 27, 2023
0.8900
0.9200
0.8250
0.8250
733,787
-0.08(-8.33%)
Sep 26, 2023
0.8993
0.9299
0.8900
0.9000
284,514
+0.00(+0.28%)
Sep 25, 2023
0.9700
0.9171
0.8901
0.8975
582,239
-0.09(-9.34%)
Sep 22, 2023
1.010
1.040
0.9900
0.9900
364,518
-0.03(-2.94%)
Sep 21, 2023
1.000
1.050
1.000
1.020
361,145
+0.02(+2.00%)
Sep 20, 2023
1.030
1.060
1.000
1.000
361,349
-0.02(-1.96%)
Sep 19, 2023
1.030
1.050
1.010
1.020
317,194
-0.02(-1.92%)
Sep 18, 2023
1.050
1.060
1.030
1.040
217,253
+0.01(+0.97%)
Sep 15, 2023
1.080
1.100
1.030
1.030
636,488
-0.05(-4.63%)
Sep 14, 2023
1.060
1.109
1.055
1.080
206,208
+0.02(+1.89%)
Sep 13, 2023
1.050
1.060
1.040
1.060
194,635
+0.02(+1.44%)
Sep 12, 2023
1.050
1.070
1.040
1.045
228,126
-0.02(-1.88%)
Sep 11, 2023
1.080
1.080
1.040
1.065
250,195
+0.01(+1.43%)
Sep 08, 2023
1.040
1.080
1.040
1.050
239,508
-0.02(-1.87%)
Sep 07, 2023
1.050
1.080
1.030
1.070
271,485
+0.01(+0.94%)
Sep 06, 2023
1.090
1.100
1.060
1.060
252,024
-0.04(-3.64%)
Sep 05, 2023
1.120
1.140
1.100
1.100
139,817
-0.02(-1.79%)
Sep 01, 2023
1.120
1.140
1.080
1.120
241,307
+0.03(+2.75%)
Aug 31, 2023
1.080
1.120
1.070
1.090
193,534
+0.02(+1.87%)
Aug 30, 2023
1.100
1.110
1.070
1.070
307,384
-0.05(-4.46%)
Aug 29, 2023
1.100
1.140
1.100
1.120
214,435
+0.02(+1.82%)
Aug 28, 2023
1.060
1.130
1.060
1.100
286,126
+0.04(+3.77%)
Aug 25, 2023
1.050
1.070
1.050
1.060
257,241
+0.00(+0.00%)
Aug 24, 2023
1.070
1.090
1.050
1.060
231,859
-0.03(-2.75%)
Aug 23, 2023
1.080
1.115
1.070
1.090
203,949
+0.01(+0.93%)
Aug 22, 2023
1.100
1.130
1.080
1.080
253,067
-0.02(-1.82%)
Aug 21, 2023
1.120
1.130
1.090
1.100
271,865
-0.03(-2.65%)
Aug 18, 2023
1.080
1.130
1.080
1.130
253,392
+0.04(+3.67%)
Aug 17, 2023
1.100
1.110
1.090
1.090
338,530
-0.01(-0.91%)
Aug 16, 2023
1.160
1.197
1.080
1.100
497,517
-0.06(-5.17%)
Aug 15, 2023
1.180
1.205
1.160
1.160
297,270
-0.04(-3.33%)
Aug 14, 2023
1.200
1.210
1.180
1.200
205,468
-0.02(-1.64%)
Aug 11, 2023
1.210
1.270
1.180
1.220
531,872
+0.01(+0.83%)
Aug 10, 2023
1.280
1.310
1.210
1.210
347,143
-0.08(-6.20%)
Aug 09, 2023
1.220
1.310
1.215
1.290
684,072
+0.06(+4.88%)
Aug 08, 2023
1.210
1.250
1.180
1.230
342,913
-0.02(-1.60%)
Aug 07, 2023
1.260
1.260
1.210
1.250
344,260
-0.02(-1.57%)
Aug 04, 2023
1.290
1.300
1.240
1.270
368,754
-0.03(-2.31%)
Aug 03, 2023
1.280
1.315
1.240
1.300
332,727
+0.02(+1.56%)
Aug 02, 2023
1.360
1.360
1.260
1.280
653,866
-0.08(-5.88%)
Aug 01, 2023
1.490
1.500
1.360
1.360
881,070
-0.11(-7.48%)
Jul 31, 2023
1.360
1.480
1.340
1.470
1,318,521
+0.11(+8.09%)
Jul 28, 2023
1.230
1.370
1.230
1.360
646,313
+0.12(+9.68%)
Jul 27, 2023
1.280
1.280
1.210
1.240
456,549
+0.00(+0.00%)
Jul 26, 2023
1.280
1.290
1.190
1.240
738,966
-0.04(-3.13%)
Jul 25, 2023
1.320
1.390
1.280
1.280
1,033,662
-0.02(-1.54%)
Jul 24, 2023
1.400
1.400
1.290
1.300
531,581
-0.10(-7.14%)
Jul 21, 2023
1.340
1.430
1.310
1.400
646,253
+0.06(+4.87%)
Jul 20, 2023
1.430
1.460
1.320
1.335
704,051
-0.09(-6.64%)
Jul 19, 2023
1.610
1.611
1.420
1.430
1,102,199
-0.16(-10.06%)
Jul 18, 2023
1.680
1.690
1.510
1.590
1,388,018
-0.07(-4.22%)
Jul 17, 2023
1.440
1.680
1.370
1.660
1,455,521
+0.19(+13.31%)
Jul 14, 2023
1.460
1.630
1.350
1.465
4,172,481
+0.09(+6.93%)
Jul 13, 2023
1.120
1.400
1.110
1.370
2,821,354
+0.24(+21.24%)
Jul 12, 2023
1.130
1.160
1.110
1.130
239,397
-0.01(-0.88%)
Jul 11, 2023
1.160
1.180
1.140
1.140
294,742
-0.02(-1.72%)
Jul 10, 2023
1.180
1.190
1.150
1.160
116,345
-0.03(-2.52%)
Jul 07, 2023
1.200
1.210
1.180
1.190
118,378
+0.00(+0.00%)
Jul 06, 2023
1.160
1.190
1.150
1.190
122,587
+0.01(+0.85%)
Jul 05, 2023
1.180
1.200
1.163
1.180
107,405
-0.02(-1.67%)
Jul 03, 2023
1.180
1.220
1.170
1.200
235,251
+0.03(+2.56%)
Jun 30, 2023
1.120
1.180
1.120
1.170
182,637
+0.05(+4.46%)
Jun 29, 2023
1.130
1.160
1.110
1.120
134,842
-0.03(-2.61%)
Jun 28, 2023
1.090
1.160
1.080
1.150
224,022
+0.06(+5.50%)
Jun 27, 2023
1.080
1.118
1.073
1.090
237,734
+0.00(+0.00%)
Jun 26, 2023
1.100
1.120
1.080
1.090
142,562
-0.02(-1.80%)
Jun 23, 2023
1.120
1.155
1.110
1.110
141,762
-0.04(-3.48%)
Jun 22, 2023
1.130
1.150
1.100
1.150
207,929
+0.02(+1.77%)
Jun 21, 2023
1.160
1.170
1.130
1.130
207,618
-0.05(-4.24%)
Jun 20, 2023
1.180
1.200
1.150
1.180
280,293
-0.02(-1.67%)
Jun 16, 2023
1.220
1.220
1.180
1.200
254,043
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.