Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.940 1.860 1.900 830,400 -0.01(-0.52%)
May 30, 2019 1.890 1.930 1.860 1.910 330,950 +0.02(+1.06%)
May 29, 2019 1.920 1.920 1.870 1.890 561,274 -0.03(-1.56%)
May 28, 2019 1.920 1.970 1.900 1.920 997,861 +0.01(+0.52%)
May 24, 2019 1.900 1.910 1.840 1.910 439,400 +0.03(+1.60%)
May 23, 2019 1.910 1.950 1.860 1.880 463,002 -0.05(-2.59%)
May 22, 2019 1.960 1.990 1.910 1.930 333,894 -0.03(-1.53%)
May 21, 2019 1.930 2.000 1.910 1.960 509,164 +0.03(+1.55%)
May 20, 2019 1.900 1.980 1.900 1.930 837,260 +0.02(+1.05%)
May 17, 2019 1.930 1.950 1.870 1.910 654,800 -0.03(-1.55%)
May 16, 2019 1.950 2.000 1.920 1.940 492,530 -0.03(-1.52%)
May 15, 2019 1.910 2.020 1.910 1.970 978,410 +0.03(+1.55%)
May 14, 2019 1.900 1.970 1.890 1.940 718,195 +0.02(+1.04%)
May 13, 2019 1.940 1.980 1.890 1.920 739,363 -0.08(-4.00%)
May 10, 2019 1.980 2.000 1.855 2.000 1,021,400 +0.03(+1.52%)
May 09, 2019 1.900 1.980 1.890 1.970 1,923,933 +0.06(+3.14%)
May 08, 2019 1.880 1.970 1.880 1.910 536,421 +0.04(+2.14%)
May 07, 2019 1.990 2.030 1.830 1.870 1,811,898 -0.14(-6.97%)
May 06, 2019 2.010 2.030 1.960 2.010 392,749 -0.03(-1.47%)
May 03, 2019 1.980 2.070 1.940 2.040 651,300 +0.07(+3.55%)
May 02, 2019 1.990 2.005 1.940 1.970 495,780 -0.02(-1.01%)
May 01, 2019 1.960 2.020 1.930 1.990 775,965 +0.03(+1.53%)
Apr 30, 2019 1.950 1.970 1.920 1.960 1,656,659 +0.00(+0.00%)
Apr 29, 2019 1.950 1.990 1.900 1.960 922,075 +0.02(+1.03%)
Apr 26, 2019 1.910 1.960 1.910 1.940 677,500 +0.01(+0.52%)
Apr 25, 2019 1.980 2.000 1.890 1.930 861,524 -0.05(-2.53%)
Apr 24, 2019 1.970 2.120 1.950 1.980 1,299,191 +0.02(+1.02%)
Apr 23, 2019 2.040 2.050 1.930 1.960 759,408 -0.09(-4.39%)
Apr 22, 2019 1.930 2.060 1.900 2.050 1,030,534 +0.12(+6.22%)
Apr 18, 2019 1.840 1.990 1.830 1.930 975,100 +0.08(+4.32%)
Apr 17, 2019 1.850 1.870 1.830 1.850 431,406 +0.00(+0.00%)
Apr 16, 2019 1.840 1.880 1.830 1.850 654,015 +0.01(+0.54%)
Apr 15, 2019 1.870 1.880 1.820 1.840 879,985 -0.03(-1.60%)
Apr 12, 2019 1.860 1.900 1.840 1.870 824,800 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.820 1.870 1,405,108 -0.02(-1.06%)
Apr 10, 2019 1.920 1.960 1.880 1.890 646,837 -0.03(-1.56%)
Apr 09, 2019 1.950 2.000 1.910 1.920 547,880 -0.04(-2.04%)
Apr 08, 2019 1.990 2.010 1.940 1.960 1,001,980 -0.02(-1.01%)
Apr 05, 2019 1.990 2.030 1.970 1.980 620,300 -0.03(-1.49%)
Apr 04, 2019 1.920 2.020 1.920 2.010 1,131,812 +0.08(+4.15%)
Apr 03, 2019 1.880 2.050 1.870 1.930 1,220,935 +0.04(+2.12%)
Apr 02, 2019 1.880 1.940 1.860 1.890 800,169 +0.01(+0.53%)
Apr 01, 2019 1.960 1.990 1.860 1.880 1,158,965 -0.08(-4.08%)
Mar 29, 2019 1.940 1.980 1.860 1.960 1,695,100 +0.02(+1.03%)
Mar 28, 2019 1.970 2.020 1.940 1.940 1,001,920 -0.07(-3.48%)
Mar 27, 2019 2.000 2.020 1.940 2.010 1,135,975 -0.01(-0.50%)
Mar 26, 2019 2.010 2.050 1.970 2.020 1,403,458 +0.02(+1.00%)
Mar 25, 2019 2.030 2.080 1.980 2.000 1,326,262 -0.04(-1.96%)
Mar 22, 2019 2.030 2.060 1.990 2.040 1,956,700 -0.03(-1.45%)
Mar 21, 2019 2.010 2.180 1.980 2.070 3,932,014 +0.07(+3.50%)
Mar 20, 2019 2.120 2.180 1.980 2.000 4,075,237 -0.11(-5.21%)
Mar 19, 2019 2.120 2.260 1.850 2.110 13,244,911 -0.16(-7.05%)
Mar 18, 2019 2.250 2.480 2.110 2.270 15,399,225 -0.92(-28.84%)
Mar 15, 2019 2.940 3.360 2.850 3.190 4,237,400 +0.20(+6.69%)
Mar 14, 2019 3.340 3.560 2.960 2.990 2,943,858 -0.40(-11.80%)
Mar 13, 2019 3.670 3.700 3.330 3.390 1,166,089 -0.28(-7.63%)
Mar 12, 2019 3.570 3.720 3.540 3.670 674,393 +0.09(+2.51%)
Mar 11, 2019 3.420 3.610 3.330 3.580 965,053 +0.18(+5.29%)
Mar 08, 2019 3.500 3.570 3.250 3.400 1,069,500 -0.12(-3.41%)
Mar 07, 2019 3.350 3.620 3.340 3.520 899,730 +0.17(+5.07%)
Mar 06, 2019 3.480 3.530 3.170 3.350 1,545,043 -0.13(-3.74%)
Mar 05, 2019 3.530 3.680 3.450 3.480 546,128 -0.02(-0.57%)
Mar 04, 2019 3.760 3.800 3.350 3.500 1,964,507 -0.26(-6.91%)
Mar 01, 2019 3.890 3.900 3.580 3.760 1,468,700 -0.13(-3.34%)
Feb 28, 2019 4.060 4.100 3.810 3.890 1,252,776 -0.16(-3.95%)
Feb 27, 2019 3.930 4.120 3.900 4.050 631,251 +0.09(+2.27%)
Feb 26, 2019 3.960 4.030 3.560 3.960 2,327,756 -0.01(-0.25%)
Feb 25, 2019 4.040 4.270 3.910 3.970 1,942,404 -0.06(-1.49%)
Feb 22, 2019 4.590 4.640 3.980 4.030 1,925,500 -0.52(-11.43%)
Feb 21, 2019 4.960 4.972 4.510 4.550 770,350 -0.41(-8.27%)
Feb 20, 2019 4.900 5.055 4.690 4.960 1,514,013 +0.10(+2.06%)
Feb 19, 2019 4.480 4.880 4.450 4.860 821,070 +0.39(+8.72%)
Feb 15, 2019 4.350 4.480 4.230 4.470 620,300 +0.16(+3.71%)
Feb 14, 2019 4.360 4.390 4.080 4.310 1,027,917 -0.05(-1.15%)
Feb 13, 2019 4.480 4.591 4.350 4.360 519,793 -0.10(-2.24%)
Feb 12, 2019 4.420 4.635 4.420 4.460 522,057 +0.05(+1.13%)
Feb 11, 2019 4.660 4.730 4.410 4.410 489,577 -0.22(-4.75%)
Feb 08, 2019 4.500 4.660 4.480 4.630 423,000 +0.10(+2.21%)
Feb 07, 2019 4.560 4.580 4.330 4.530 975,585 -0.04(-0.88%)
Feb 06, 2019 4.710 4.740 4.520 4.570 642,018 -0.15(-3.18%)
Feb 05, 2019 4.760 4.910 4.680 4.720 633,338 -0.05(-1.05%)
Feb 04, 2019 4.850 4.850 4.600 4.770 725,467 +0.01(+0.21%)
Feb 01, 2019 4.830 4.830 4.660 4.760 673,600 -0.09(-1.86%)
Jan 31, 2019 4.500 4.890 4.480 4.850 1,136,492 +0.35(+7.78%)
Jan 30, 2019 4.570 4.640 4.405 4.500 883,833 -0.05(-1.10%)
Jan 29, 2019 4.770 4.799 4.520 4.550 605,523 -0.19(-4.01%)
Jan 28, 2019 4.820 4.820 4.650 4.740 645,891 -0.17(-3.46%)
Jan 25, 2019 4.890 5.010 4.805 4.910 609,900 +0.05(+1.03%)
Jan 24, 2019 4.770 4.940 4.650 4.860 702,697 +0.10(+2.10%)
Jan 23, 2019 4.780 4.890 4.500 4.760 1,244,144 +0.02(+0.42%)
Jan 22, 2019 5.170 5.220 4.730 4.740 1,147,990 -0.48(-9.20%)
Jan 18, 2019 5.220 5.400 5.170 5.220 808,900 +0.01(+0.19%)
Jan 17, 2019 5.130 5.280 5.110 5.210 625,675 +0.08(+1.56%)
Jan 16, 2019 5.290 5.380 5.030 5.130 563,743 -0.13(-2.47%)
Jan 15, 2019 5.080 5.400 5.030 5.260 775,132 +0.18(+3.54%)
Jan 14, 2019 5.180 5.230 5.010 5.080 585,606 -0.15(-2.87%)
Jan 11, 2019 5.060 5.250 4.920 5.230 947,500 +0.15(+2.95%)
Jan 10, 2019 4.880 5.245 4.680 5.080 1,265,842 +0.24(+4.96%)
Jan 09, 2019 4.860 4.960 4.770 4.840 757,380 +0.02(+0.41%)
Jan 08, 2019 4.480 4.870 4.450 4.820 848,851 +0.33(+7.35%)
Jan 07, 2019 4.480 4.590 4.410 4.490 654,388 +0.06(+1.35%)
Jan 04, 2019 4.300 4.640 4.250 4.430 921,400 +0.20(+4.73%)
Jan 03, 2019 4.200 4.410 4.100 4.230 960,031 +0.03(+0.71%)
Jan 02, 2019 4.360 4.360 4.100 4.200 875,555 -0.21(-4.76%)
Dec 31, 2018 4.320 4.420 4.100 4.410 1,350,400 +0.12(+2.80%)
Dec 28, 2018 4.240 4.490 4.240 4.290 1,090,400 +0.06(+1.42%)
Dec 27, 2018 4.050 4.240 4.010 4.230 778,272 +0.06(+1.44%)
Dec 26, 2018 3.870 4.225 3.790 4.170 1,311,369 +0.31(+8.03%)
Dec 24, 2018 3.870 4.130 3.795 3.860 695,700 -0.06(-1.53%)
Dec 21, 2018 4.140 4.170 3.720 3.920 1,795,900 -0.23(-5.54%)
Dec 20, 2018 4.370 4.430 4.100 4.150 1,716,652 -0.19(-4.38%)
Dec 19, 2018 4.400 4.550 4.170 4.340 1,074,103 -0.05(-1.14%)
Dec 18, 2018 4.760 5.030 4.320 4.390 1,934,865 -0.30(-6.40%)
Dec 17, 2018 4.210 4.860 4.210 4.690 1,679,901 +0.07(+1.52%)
Dec 14, 2018 4.630 4.880 4.560 4.620 1,584,900 -0.04(-0.86%)
Dec 13, 2018 4.730 4.900 4.560 4.660 760,277 -0.01(-0.21%)
Dec 12, 2018 4.310 4.740 4.300 4.670 1,434,393 +0.11(+2.41%)
Dec 11, 2018 4.660 4.699 4.490 4.560 880,945 -0.05(-1.08%)
Dec 10, 2018 4.500 4.610 4.040 4.610 1,728,431 +0.07(+1.54%)
Dec 07, 2018 4.950 5.000 4.270 4.540 1,695,600 -0.44(-8.84%)
Dec 06, 2018 4.480 4.990 4.360 4.980 2,316,550 +0.32(+6.87%)
Dec 04, 2018 5.220 5.270 4.550 4.660 3,234,900 -0.52(-10.04%)
Dec 03, 2018 5.520 5.520 5.160 5.180 1,646,640 -0.23(-4.25%)
Nov 30, 2018 5.530 5.845 5.250 5.410 2,494,000 -0.13(-2.35%)
Nov 29, 2018 5.350 5.919 5.350 5.540 3,032,649 +0.20(+3.75%)
Nov 28, 2018 5.220 5.450 5.154 5.340 1,878,196 +0.12(+2.30%)
Nov 27, 2018 5.360 5.430 5.190 5.220 1,780,346 -0.15(-2.79%)
Nov 26, 2018 5.400 5.620 5.210 5.370 1,279,020 -0.02(-0.37%)
Nov 23, 2018 5.450 5.650 5.380 5.390 649,700 -0.18(-3.23%)
Nov 21, 2018 5.570 5.570 5.570 0 +0.34(+6.50%)
Nov 20, 2018 5.330 5.510 5.060 5.230 1,982,964 -0.18(-3.42%)
Nov 19, 2018 5.630 5.730 5.310 5.415 1,094,441 -0.07(-1.19%)
Nov 16, 2018 5.680 5.750 5.050 5.480 2,546,900 -0.28(-4.86%)
Nov 15, 2018 5.350 6.180 5.270 5.760 4,288,451 +0.41(+7.66%)
Nov 14, 2018 6.370 6.810 5.140 5.350 8,207,816 -0.87(-13.99%)
Nov 13, 2018 7.780 7.780 6.080 6.220 7,097,748 -1.64(-20.87%)
Nov 12, 2018 8.020 8.270 7.680 7.860 2,523,773 -0.13(-1.63%)
Nov 09, 2018 8.170 8.510 7.360 7.990 7,528,500 +0.49(+6.53%)
Nov 08, 2018 7.450 7.590 7.060 7.500 1,313,368 +0.00(+0.00%)
Nov 07, 2018 7.350 7.560 7.150 7.500 1,325,444 +0.12(+1.63%)
Nov 06, 2018 7.840 7.900 7.070 7.380 2,214,238 -0.41(-5.26%)
Nov 05, 2018 7.650 7.940 7.300 7.790 3,111,115 +0.19(+2.50%)
Nov 02, 2018 6.950 7.800 6.600 7.600 8,552,100 +1.10(+16.92%)
Nov 01, 2018 6.290 6.850 6.120 6.500 2,953,287 +0.28(+4.50%)
Oct 31, 2018 6.230 6.390 5.970 6.220 1,728,325 +0.05(+0.81%)
Oct 30, 2018 6.170 6.480 6.060 6.170 1,972,986 +0.04(+0.65%)
Oct 29, 2018 6.600 6.700 5.990 6.130 3,039,457 -0.19(-3.01%)
Oct 26, 2018 5.690 6.345 5.660 6.320 2,508,400 +0.56(+9.72%)
Oct 25, 2018 5.720 6.000 5.650 5.760 1,219,060 +0.05(+0.88%)
Oct 24, 2018 6.140 6.390 5.620 5.710 1,600,032 -0.42(-6.85%)
Oct 23, 2018 5.950 6.260 5.640 6.130 2,404,749 +0.11(+1.83%)
Oct 22, 2018 6.320 6.440 5.870 6.020 3,370,616 -0.11(-1.79%)
Oct 19, 2018 5.840 6.180 5.450 6.130 4,608,900 +0.85(+16.10%)
Oct 18, 2018 5.580 5.660 5.200 5.280 805,336 -0.34(-6.05%)
Oct 17, 2018 5.500 5.690 5.400 5.620 948,882 +0.12(+2.18%)
Oct 16, 2018 5.180 5.520 5.160 5.500 1,114,516 +0.35(+6.80%)
Oct 15, 2018 5.110 5.280 4.950 5.150 768,920 +0.08(+1.58%)
Oct 12, 2018 5.120 5.270 4.920 5.070 987,600 +0.03(+0.60%)
Oct 11, 2018 5.340 5.340 4.970 5.040 1,352,520 -0.31(-5.79%)
Oct 10, 2018 5.770 5.930 5.350 5.350 1,122,705 -0.45(-7.76%)
Oct 09, 2018 5.890 6.050 5.790 5.800 760,273 -0.12(-2.03%)
Oct 08, 2018 5.840 6.013 5.760 5.920 1,223,184 +0.06(+1.02%)
Oct 05, 2018 5.830 6.050 5.550 5.860 1,754,000 +0.07(+1.21%)
Oct 04, 2018 5.820 6.100 5.680 5.790 1,793,433 -0.09(-1.53%)
Oct 03, 2018 5.660 5.940 5.640 5.880 929,209 +0.24(+4.26%)
Oct 02, 2018 5.620 5.770 5.410 5.640 1,615,275 +0.03(+0.53%)
Oct 01, 2018 5.870 5.910 5.530 5.610 782,531 -0.25(-4.27%)
Sep 28, 2018 5.960 6.060 5.730 5.860 1,285,200 -0.10(-1.68%)
Sep 27, 2018 5.460 6.000 5.420 5.960 1,400,228 +0.48(+8.76%)
Sep 26, 2018 5.410 5.580 5.410 5.480 1,220,648 +0.04(+0.74%)
Sep 25, 2018 5.700 5.830 5.380 5.440 2,751,269 +0.26(+5.02%)
Sep 24, 2018 5.000 5.200 4.800 5.180 1,025,366 +0.21(+4.23%)
Sep 21, 2018 5.040 5.175 4.890 4.970 1,888,500 -0.06(-1.19%)
Sep 20, 2018 4.860 5.390 4.860 5.030 3,027,872 +0.79(+18.63%)
Sep 19, 2018 4.750 4.800 4.200 4.240 1,931,728 -0.50(-10.55%)
Sep 18, 2018 4.700 4.830 4.630 4.740 1,090,075 +0.04(+0.85%)
Sep 17, 2018 5.050 5.110 4.690 4.700 1,063,235 -0.34(-6.75%)
Sep 14, 2018 5.340 5.390 4.980 5.040 1,063,400 -0.29(-5.44%)
Sep 13, 2018 5.100 5.340 5.030 5.330 765,447 +0.26(+5.13%)
Sep 12, 2018 5.030 5.200 4.910 5.070 954,445 +0.03(+0.60%)
Sep 11, 2018 5.260 5.320 4.830 5.040 1,646,608 -0.24(-4.55%)
Sep 10, 2018 5.440 5.470 5.250 5.280 516,735 -0.11(-2.04%)
Sep 07, 2018 5.400 5.680 5.350 5.390 701,400 -0.04(-0.74%)
Sep 06, 2018 5.380 5.759 5.340 5.430 1,252,405 +0.08(+1.50%)
Sep 05, 2018 5.580 5.610 5.180 5.350 1,145,244 -0.26(-4.63%)
Sep 04, 2018 5.740 6.100 5.580 5.610 1,789,752 -0.13(-2.26%)
Aug 31, 2018 5.740 5.740 5.740 0 -0.01(-0.17%)
Aug 30, 2018 5.650 5.870 5.640 5.750 775,922 +0.08(+1.41%)
Aug 29, 2018 5.550 5.710 5.360 5.670 682,109 +0.12(+2.16%)
Aug 28, 2018 5.360 5.600 5.180 5.550 1,032,285 +0.22(+4.13%)
Aug 27, 2018 5.690 5.750 5.260 5.330 1,949,786 -0.35(-6.16%)
Aug 24, 2018 5.850 6.020 5.560 5.680 1,759,000 -0.14(-2.41%)
Aug 23, 2018 5.590 5.890 5.410 5.820 1,460,949 +0.24(+4.30%)
Aug 22, 2018 5.950 6.240 5.500 5.580 2,576,182 -0.33(-5.58%)
Aug 21, 2018 5.460 6.000 5.460 5.910 1,409,848 +0.46(+8.44%)
Aug 20, 2018 5.480 5.730 5.300 5.450 1,013,363 -0.01(-0.18%)
Aug 17, 2018 5.350 5.540 5.190 5.460 1,096,000 +0.11(+2.06%)
Aug 16, 2018 5.480 5.610 5.300 5.350 1,281,708 -0.12(-2.19%)
Aug 15, 2018 5.330 5.580 5.300 5.470 1,317,037 +0.10(+1.86%)
Aug 14, 2018 5.400 5.520 5.105 5.370 1,513,960 +0.02(+0.37%)
Aug 13, 2018 5.350 5.400 5.090 5.350 1,932,933 -0.03(-0.56%)
Aug 10, 2018 4.960 5.450 4.880 5.380 3,196,100 +0.41(+8.25%)
Aug 09, 2018 4.990 5.000 4.770 4.970 4,291,161 +0.00(+0.00%)
Aug 08, 2018 5.310 5.550 4.820 4.970 9,790,409 -0.93(-15.76%)
Aug 07, 2018 6.180 6.250 5.390 5.900 2,529,874 -0.34(-5.45%)
Aug 06, 2018 6.280 6.330 5.920 6.240 1,500,839 -0.07(-1.11%)
Aug 03, 2018 6.200 6.700 6.170 6.310 1,249,600 +0.17(+2.77%)
Aug 02, 2018 6.890 6.950 5.960 6.140 2,582,798 -0.61(-9.04%)
Aug 01, 2018 6.210 7.290 6.200 6.750 5,999,018 +0.55(+8.87%)
Jul 31, 2018 5.400 6.240 5.400 6.200 2,791,096 +0.77(+14.18%)
Jul 30, 2018 5.360 5.880 5.130 5.430 1,366,188 +0.02(+0.37%)
Jul 27, 2018 5.810 5.840 5.300 5.410 2,315,200 -0.39(-6.72%)
Jul 26, 2018 5.250 5.980 5.250 5.800 3,262,794 +0.54(+10.27%)
Jul 25, 2018 5.160 5.500 4.850 5.260 3,881,074 +0.03(+0.57%)
Jul 24, 2018 4.300 5.600 4.300 5.230 12,547,164 +1.04(+24.82%)
Jul 23, 2018 3.700 4.265 3.700 4.190 1,346,734 +0.47(+12.63%)
Jul 20, 2018 3.850 3.900 3.650 3.720 688,556 -0.15(-3.88%)
Jul 19, 2018 3.930 4.028 3.830 3.870 546,673 -0.06(-1.53%)
Jul 18, 2018 4.170 4.200 3.880 3.930 782,791 -0.24(-5.76%)
Jul 17, 2018 4.190 4.290 4.150 4.170 606,357 -0.01(-0.24%)
Jul 16, 2018 4.160 4.200 4.050 4.180 729,510 +0.03(+0.72%)
Jul 13, 2018 4.100 4.204 3.970 4.150 706,765 +0.05(+1.22%)
Jul 12, 2018 4.120 4.140 4.010 4.100 697,074 +0.02(+0.49%)
Jul 11, 2018 4.130 4.300 4.020 4.080 504,367 -0.08(-1.92%)
Jul 10, 2018 4.160 4.229 4.100 4.160 690,268 +0.02(+0.48%)
Jul 09, 2018 4.400 4.400 4.090 4.140 790,013 -0.17(-3.94%)
Jul 06, 2018 4.250 4.400 4.250 4.310 882,790 +0.08(+1.89%)
Jul 05, 2018 4.130 4.467 4.110 4.230 1,209,263 +0.11(+2.67%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.36(+9.57%)
Jul 02, 2018 3.890 3.940 3.680 3.760 1,050,211 -0.14(-3.59%)
Jun 29, 2018 3.960 4.130 3.800 3.900 1,705,611 -0.06(-1.52%)
Jun 28, 2018 3.600 4.750 3.530 3.960 5,421,872 +0.34(+9.39%)
Jun 27, 2018 3.390 3.730 3.360 3.620 1,162,360 +0.23(+6.78%)
Jun 26, 2018 3.470 3.470 3.270 3.390 703,874 -0.08(-2.31%)
Jun 25, 2018 3.540 3.650 3.445 3.470 1,383,970 -0.07(-1.98%)
Jun 22, 2018 3.590 3.600 3.321 3.540 10,529,287 +0.01(+0.28%)
Jun 21, 2018 3.560 3.630 3.380 3.530 1,024,686 -0.09(-2.49%)
Jun 20, 2018 3.320 3.750 3.290 3.620 1,319,599 +0.33(+10.03%)
Jun 19, 2018 3.070 3.370 3.070 3.290 734,152 +0.16(+5.11%)
Jun 18, 2018 3.530 3.630 3.030 3.130 1,437,424 -0.45(-12.57%)
Jun 15, 2018 3.730 3.470 3.580 1,619,014 +0.11(+3.17%)
Jun 14, 2018 3.080 3.490 3.031 3.470 2,402,578 +0.38(+12.30%)
Jun 13, 2018 2.800 3.260 2.770 3.090 2,983,222 +0.17(+5.82%)
Jun 12, 2018 2.370 2.950 2.370 2.920 4,010,179 +0.54(+22.69%)
Jun 11, 2018 2.300 2.380 2.270 2.380 491,119 +0.09(+3.93%)
Jun 08, 2018 2.300 2.350 2.270 2.290 333,673 -0.02(-0.87%)
Jun 07, 2018 2.380 2.410 2.230 2.310 907,822 -0.03(-1.28%)
Jun 06, 2018 2.350 2.393 2.220 2.340 733,463 -0.02(-0.85%)
Jun 05, 2018 2.180 2.360 2.171 2.360 510,545 +0.17(+7.76%)
Jun 04, 2018 2.320 2.370 2.170 2.190 546,403 -0.14(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.