Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
14.03
14.19
13.53
13.61
248,305
-0.09(-0.66%)
May 27, 2021
13.50
14.54
13.31
13.70
725,171
+0.90(+7.03%)
May 26, 2021
12.81
13.20
12.12
12.80
391,908
+0.30(+2.40%)
May 25, 2021
12.44
12.99
11.63
12.50
450,556
-0.50(-3.85%)
May 24, 2021
12.24
13.62
11.89
13.00
483,039
+1.11(+9.34%)
May 21, 2021
12.96
13.02
11.69
11.89
313,849
+0.14(+1.19%)
May 20, 2021
13.00
13.16
10.93
11.75
667,151
-1.10(-8.56%)
May 19, 2021
10.79
12.95
10.71
12.85
918,029
+1.53(+13.52%)
May 18, 2021
10.39
11.50
10.36
11.32
657,128
+0.93(+8.95%)
May 17, 2021
9.240
11.09
9.210
10.39
839,865
+1.15(+12.45%)
May 14, 2021
9.350
9.621
8.800
9.240
445,636
+0.00(+0.00%)
May 13, 2021
10.10
11.45
9.010
9.240
951,566
-0.82(-8.15%)
May 12, 2021
9.290
12.14
9.240
10.06
4,310,910
+1.01(+11.16%)
May 11, 2021
7.730
9.625
7.500
9.050
1,533,772
+1.12(+14.12%)
May 10, 2021
8.500
8.800
7.820
7.930
1,017,447
-0.63(-7.36%)
May 07, 2021
8.280
9.860
8.220
8.560
3,451,852
-0.22(-2.51%)
May 06, 2021
12.43
15.54
8.150
8.780
34,890,848
-2.28(-20.61%)
May 05, 2021
4.870
11.88
4.700
11.06
57,590,708
+6.36(+135.32%)
May 04, 2021
4.890
4.890
4.614
4.700
34,279
-0.16(-3.29%)
May 03, 2021
4.840
4.970
4.580
4.860
47,789
+0.06(+1.25%)
Apr 30, 2021
4.680
4.950
4.680
4.800
81,500
+0.07(+1.48%)
Apr 29, 2021
5.310
5.390
4.630
4.730
158,084
-0.68(-12.57%)
Apr 28, 2021
5.310
5.480
5.030
5.410
114,182
+0.07(+1.31%)
Apr 27, 2021
5.460
5.611
5.060
5.340
90,902
-0.04(-0.74%)
Apr 26, 2021
5.300
5.450
5.210
5.380
49,412
+0.09(+1.70%)
Apr 23, 2021
4.960
5.420
4.900
5.290
70,000
+0.35(+7.09%)
Apr 22, 2021
5.090
5.220
4.850
4.940
89,216
-0.23(-4.45%)
Apr 21, 2021
5.030
5.300
4.890
5.170
126,528
+0.26(+5.30%)
Apr 20, 2021
5.230
5.380
4.850
4.910
135,451
-0.40(-7.53%)
Apr 19, 2021
5.780
5.780
5.000
5.310
135,886
-0.42(-7.33%)
Apr 16, 2021
6.000
6.102
5.500
5.730
84,300
-0.21(-3.54%)
Apr 15, 2021
6.350
6.527
5.790
5.940
97,250
-0.39(-6.16%)
Apr 14, 2021
6.050
6.470
6.050
6.330
71,041
+0.23(+3.77%)
Apr 13, 2021
6.580
6.681
5.910
6.100
102,242
-0.25(-3.94%)
Apr 12, 2021
6.980
7.020
6.350
6.350
54,533
-0.61(-8.76%)
Apr 09, 2021
6.730
7.100
6.730
6.960
40,900
+0.25(+3.73%)
Apr 08, 2021
6.750
6.890
6.420
6.710
58,451
+0.04(+0.60%)
Apr 07, 2021
7.120
7.300
6.670
6.670
132,518
-0.57(-7.87%)
Apr 06, 2021
7.370
7.490
7.170
7.240
61,520
-0.15(-2.03%)
Apr 05, 2021
7.550
7.550
7.220
7.390
39,788
-0.11(-1.47%)
Apr 01, 2021
7.690
7.850
7.440
7.500
49,600
-0.14(-1.83%)
Mar 31, 2021
7.730
7.890
7.580
7.640
75,525
-0.10(-1.29%)
Mar 30, 2021
7.520
7.900
7.300
7.740
66,988
+0.13(+1.71%)
Mar 29, 2021
7.490
7.790
7.450
7.610
54,620
+0.02(+0.26%)
Mar 26, 2021
8.100
8.150
7.500
7.590
99,700
-0.43(-5.36%)
Mar 25, 2021
8.280
8.390
7.870
8.020
109,597
-0.36(-4.30%)
Mar 24, 2021
8.500
8.700
8.150
8.380
148,657
-0.05(-0.59%)
Mar 23, 2021
7.860
8.500
7.800
8.430
118,088
+0.41(+5.11%)
Mar 22, 2021
8.360
8.360
7.730
8.020
59,047
-0.16(-1.96%)
Mar 19, 2021
7.590
8.480
7.550
8.180
140,400
+0.61(+8.06%)
Mar 18, 2021
7.946
7.946
7.550
7.570
33,834
-0.36(-4.54%)
Mar 17, 2021
7.710
8.050
7.490
7.930
65,750
+0.07(+0.89%)
Mar 16, 2021
8.120
8.420
7.800
7.860
99,073
-0.27(-3.32%)
Mar 15, 2021
7.920
8.420
7.910
8.130
90,543
+0.10(+1.25%)
Mar 12, 2021
8.070
8.250
7.905
8.030
56,600
-0.02(-0.25%)
Mar 11, 2021
7.740
8.070
7.640
8.050
49,918
+0.38(+4.95%)
Mar 10, 2021
7.414
7.750
7.359
7.670
58,581
+0.29(+3.93%)
Mar 09, 2021
7.040
7.680
7.040
7.380
86,226
+0.39(+5.58%)
Mar 08, 2021
7.090
7.400
6.900
6.990
50,092
-0.08(-1.13%)
Mar 05, 2021
7.290
7.390
6.650
7.070
108,400
-0.16(-2.21%)
Mar 04, 2021
7.600
7.600
7.010
7.230
110,712
-0.54(-6.95%)
Mar 03, 2021
8.000
8.000
7.500
7.770
138,850
-0.18(-2.26%)
Mar 02, 2021
7.160
8.110
7.010
7.950
248,381
+0.73(+10.11%)
Mar 01, 2021
6.530
7.250
6.290
7.220
199,235
+1.01(+16.26%)
Feb 26, 2021
6.910
7.055
6.190
6.210
135,900
-0.81(-11.54%)
Feb 25, 2021
7.190
7.480
6.900
7.020
83,132
-0.13(-1.82%)
Feb 24, 2021
7.130
7.560
6.990
7.150
79,155
+0.02(+0.28%)
Feb 23, 2021
7.120
7.250
6.885
7.130
159,939
-0.38(-5.06%)
Feb 22, 2021
8.150
8.160
7.510
7.510
120,100
-0.40(-5.06%)
Feb 19, 2021
7.750
8.165
7.750
7.910
183,000
+0.41(+5.47%)
Feb 18, 2021
7.600
7.710
7.410
7.500
105,625
-0.25(-3.23%)
Feb 17, 2021
7.800
7.940
7.200
7.750
289,687
-0.29(-3.61%)
Feb 16, 2021
7.780
8.140
7.300
8.040
226,332
+0.12(+1.52%)
Feb 12, 2021
8.190
8.440
7.050
7.920
420,900
-0.22(-2.70%)
Feb 11, 2021
9.620
9.620
7.690
8.140
469,156
-1.29(-13.68%)
Feb 10, 2021
9.810
9.810
8.730
9.430
294,135
-0.30(-3.08%)
Feb 09, 2021
8.800
9.750
8.400
9.730
577,422
-0.05(-0.51%)
Feb 08, 2021
11.02
12.59
8.380
9.780
6,241,600
+2.84(+40.92%)
Feb 05, 2021
7.010
7.100
6.775
6.940
152,800
-0.16(-2.25%)
Feb 04, 2021
6.790
7.300
6.250
7.100
358,597
+0.13(+1.87%)
Feb 03, 2021
5.790
7.060
5.600
6.970
917,361
+1.66(+31.26%)
Feb 02, 2021
4.960
5.500
4.930
5.310
355,970
+0.47(+9.71%)
Feb 01, 2021
4.270
4.930
4.230
4.840
161,161
+0.59(+13.88%)
Jan 29, 2021
4.263
4.339
4.150
4.250
51,500
-0.12(-2.75%)
Jan 28, 2021
4.520
4.790
4.260
4.370
64,661
-0.14(-3.10%)
Jan 27, 2021
4.600
4.700
4.400
4.510
58,399
-0.25(-5.25%)
Jan 26, 2021
5.200
5.200
4.710
4.760
99,911
-0.46(-8.81%)
Jan 25, 2021
5.310
5.400
5.017
5.220
90,991
+0.16(+3.16%)
Jan 22, 2021
4.930
5.191
4.710
5.060
182,000
+0.15(+3.05%)
Jan 21, 2021
4.660
4.970
4.470
4.910
152,430
+0.31(+6.74%)
Jan 20, 2021
4.310
4.660
4.160
4.600
122,438
+0.35(+8.24%)
Jan 19, 2021
4.250
4.300
4.070
4.250
52,603
+0.13(+3.16%)
Jan 15, 2021
4.250
4.420
4.060
4.120
36,200
-0.15(-3.51%)
Jan 14, 2021
4.700
4.700
4.220
4.270
61,763
-0.30(-6.56%)
Jan 13, 2021
4.310
4.610
4.230
4.570
76,826
+0.17(+3.86%)
Jan 12, 2021
4.190
4.500
4.090
4.400
142,941
+0.34(+8.37%)
Jan 11, 2021
3.950
4.200
3.950
4.060
40,222
+0.08(+2.01%)
Jan 08, 2021
3.930
4.010
3.885
3.980
19,800
+0.08(+2.05%)
Jan 07, 2021
4.040
4.120
3.850
3.900
22,371
-0.10(-2.50%)
Jan 06, 2021
3.890
4.100
3.890
4.000
38,366
+0.12(+3.09%)
Jan 05, 2021
3.801
4.040
3.801
3.880
20,942
+0.09(+2.37%)
Jan 04, 2021
3.750
3.910
3.710
3.790
46,688
+0.02(+0.53%)
Dec 31, 2020
3.770
3.770
3.770
29,092
-0.27(-6.68%)
Dec 30, 2020
3.800
4.060
3.800
4.040
29,092
+0.17(+4.39%)
Dec 29, 2020
4.220
4.227
3.850
3.870
37,012
-0.33(-7.86%)
Dec 28, 2020
4.400
4.400
4.080
4.200
27,562
-0.01(-0.24%)
Dec 24, 2020
4.440
4.444
4.160
4.210
32,400
-0.18(-4.10%)
Dec 23, 2020
4.340
4.470
4.310
4.390
19,803
+0.02(+0.46%)
Dec 22, 2020
4.650
4.750
4.300
4.370
100,222
-0.15(-3.32%)
Dec 21, 2020
4.310
4.590
4.150
4.520
113,965
+0.17(+3.91%)
Dec 18, 2020
3.690
4.400
3.640
4.350
275,900
+0.71(+19.51%)
Dec 17, 2020
3.670
3.800
3.570
3.640
40,115
+0.04(+1.11%)
Dec 16, 2020
3.710
3.720
3.600
3.600
15,232
-0.08(-2.17%)
Dec 15, 2020
3.670
3.820
3.670
3.680
21,574
-0.01(-0.27%)
Dec 14, 2020
3.630
3.810
3.630
3.690
16,000
+0.03(+0.82%)
Dec 11, 2020
3.780
3.790
3.610
3.660
16,000
-0.12(-3.17%)
Dec 10, 2020
3.700
3.780
3.610
3.780
11,522
+0.18(+5.00%)
Dec 09, 2020
3.790
3.810
3.530
3.600
18,429
-0.17(-4.51%)
Dec 08, 2020
3.860
3.900
3.450
3.770
80,145
+0.04(+1.07%)
Dec 07, 2020
3.710
4.047
3.710
3.730
42,357
+0.03(+0.81%)
Dec 04, 2020
3.860
3.895
3.700
3.700
26,100
-0.13(-3.39%)
Dec 03, 2020
3.800
4.050
3.700
3.830
31,058
+0.00(+0.00%)
Dec 02, 2020
3.960
3.960
3.780
3.830
12,249
-0.05(-1.29%)
Dec 01, 2020
4.190
4.190
3.800
3.880
34,584
-0.22(-5.37%)
Nov 30, 2020
4.300
4.320
3.950
4.100
32,564
-0.16(-3.76%)
Nov 27, 2020
4.240
4.283
4.170
4.260
8,100
+0.00(+0.00%)
Nov 25, 2020
4.070
4.330
4.070
4.260
90,800
+0.12(+2.90%)
Nov 24, 2020
4.050
4.200
4.030
4.140
38,624
+0.14(+3.50%)
Nov 23, 2020
4.020
4.080
3.940
4.000
26,178
-0.02(-0.50%)
Nov 20, 2020
4.010
4.110
3.990
4.020
13,300
-0.10(-2.43%)
Nov 19, 2020
4.000
4.170
3.900
4.120
66,694
+0.14(+3.52%)
Nov 18, 2020
4.000
4.040
3.870
3.980
22,762
+0.04(+1.02%)
Nov 17, 2020
4.100
4.100
3.938
3.940
17,099
-0.12(-2.96%)
Nov 16, 2020
4.000
4.065
3.950
4.060
15,875
+0.07(+1.75%)
Nov 13, 2020
3.830
4.110
3.830
3.990
44,600
+0.15(+3.91%)
Nov 12, 2020
3.930
3.950
3.674
3.840
27,141
-0.26(-6.34%)
Nov 11, 2020
4.180
4.210
3.940
4.100
46,725
-0.06(-1.44%)
Nov 10, 2020
3.890
4.180
3.850
4.160
75,578
+0.33(+8.62%)
Nov 09, 2020
3.920
3.980
3.770
3.830
30,854
+0.16(+4.36%)
Nov 06, 2020
3.730
3.730
3.670
3.670
6,300
+0.02(+0.55%)
Nov 05, 2020
3.509
3.725
3.380
3.650
17,187
+0.15(+4.29%)
Nov 04, 2020
3.550
3.580
3.450
3.500
5,125
-0.19(-5.15%)
Nov 03, 2020
3.430
3.710
3.396
3.690
16,663
+0.20(+5.73%)
Nov 02, 2020
3.430
3.570
3.301
3.490
14,516
-0.06(-1.69%)
Oct 30, 2020
3.630
3.660
3.350
3.550
28,600
-0.07(-1.93%)
Oct 29, 2020
3.590
3.710
3.480
3.620
27,287
-0.02(-0.55%)
Oct 28, 2020
3.640
3.710
3.550
3.640
13,931
-0.06(-1.62%)
Oct 27, 2020
3.690
3.840
3.690
3.700
14,846
+0.01(+0.27%)
Oct 26, 2020
3.760
4.050
3.550
3.690
20,561
-0.12(-3.15%)
Oct 23, 2020
3.680
4.000
3.680
3.810
12,000
+0.18(+4.96%)
Oct 22, 2020
3.650
3.750
3.630
3.630
12,540
+0.00(+0.00%)
Oct 21, 2020
3.700
3.740
3.549
3.630
26,452
-0.12(-3.20%)
Oct 20, 2020
3.750
3.860
3.650
3.750
23,998
-0.07(-1.83%)
Oct 19, 2020
4.120
4.250
3.800
3.820
32,352
-0.19(-4.74%)
Oct 16, 2020
3.980
4.250
3.910
4.010
60,300
-0.04(-0.99%)
Oct 15, 2020
3.780
4.200
3.730
4.050
86,174
+0.31(+8.29%)
Oct 14, 2020
3.890
3.900
3.660
3.740
20,050
-0.03(-0.80%)
Oct 13, 2020
3.800
3.830
3.620
3.770
32,007
-0.02(-0.53%)
Oct 12, 2020
3.670
3.860
3.670
3.790
15,993
+0.10(+2.71%)
Oct 09, 2020
3.760
3.960
3.630
3.690
116,700
-0.09(-2.38%)
Oct 08, 2020
3.800
3.980
3.780
3.780
38,220
-0.02(-0.53%)
Oct 07, 2020
3.720
4.170
3.720
3.800
77,674
+0.09(+2.43%)
Oct 06, 2020
3.680
3.850
3.680
3.710
10,500
+0.05(+1.37%)
Oct 05, 2020
3.610
3.840
3.570
3.660
28,512
+0.11(+3.10%)
Oct 02, 2020
3.410
3.760
3.410
3.550
33,900
+0.08(+2.31%)
Oct 01, 2020
3.640
3.660
3.400
3.470
125,809
-0.08(-2.25%)
Sep 30, 2020
3.580
3.680
3.500
3.550
16,556
-0.08(-2.20%)
Sep 29, 2020
3.670
3.730
3.465
3.630
83,600
-0.17(-4.47%)
Sep 28, 2020
3.780
4.250
3.650
3.800
179,131
+0.14(+3.83%)
Sep 25, 2020
3.660
3.750
3.117
3.660
91,900
+0.05(+1.39%)
Sep 24, 2020
3.560
3.720
3.340
3.610
48,823
+0.06(+1.69%)
Sep 23, 2020
3.670
3.670
3.500
3.550
28,886
-0.09(-2.47%)
Sep 22, 2020
3.660
3.700
3.590
3.640
19,090
-0.01(-0.27%)
Sep 21, 2020
3.720
3.750
3.600
3.650
30,744
-0.10(-2.67%)
Sep 18, 2020
3.970
4.020
3.750
3.750
64,600
-0.15(-3.85%)
Sep 17, 2020
3.860
4.020
3.830
3.900
30,401
-0.07(-1.76%)
Sep 16, 2020
3.940
4.105
3.850
3.970
39,408
+0.02(+0.51%)
Sep 15, 2020
4.060
4.130
3.940
3.950
12,224
-0.13(-3.19%)
Sep 14, 2020
4.150
4.360
3.940
4.080
117,515
+0.08(+2.00%)
Sep 11, 2020
4.070
4.220
3.860
4.000
36,800
-0.08(-1.96%)
Sep 10, 2020
4.050
4.190
3.850
4.080
25,191
-0.02(-0.49%)
Sep 09, 2020
4.100
4.347
3.950
4.100
35,564
+0.00(+0.00%)
Sep 08, 2020
4.030
4.120
3.940
4.100
22,657
+0.13(+3.27%)
Sep 04, 2020
3.980
4.250
3.900
3.970
72,300
-0.08(-1.98%)
Sep 03, 2020
4.360
4.683
3.935
4.050
146,198
-0.36(-8.16%)
Sep 02, 2020
3.940
4.530
3.890
4.410
145,084
+0.57(+14.84%)
Sep 01, 2020
3.730
3.860
3.650
3.840
45,048
+0.10(+2.67%)
Aug 31, 2020
3.980
3.980
3.670
3.740
84,201
-0.22(-5.56%)
Aug 28, 2020
4.340
4.480
3.800
3.960
254,400
-0.36(-8.33%)
Aug 27, 2020
4.500
4.515
4.230
4.320
90,466
-0.17(-3.79%)
Aug 26, 2020
4.820
4.820
4.480
4.490
50,147
-0.21(-4.47%)
Aug 25, 2020
4.760
4.805
4.550
4.700
62,018
-0.15(-3.09%)
Aug 24, 2020
5.010
5.090
4.750
4.850
40,976
-0.20(-3.96%)
Aug 21, 2020
5.070
5.240
5.030
5.050
27,200
-0.03(-0.59%)
Aug 20, 2020
5.140
5.200
5.030
5.080
66,531
-0.05(-0.97%)
Aug 19, 2020
5.250
5.300
5.060
5.130
113,273
-0.02(-0.39%)
Aug 18, 2020
5.310
5.359
5.145
5.150
101,304
-0.25(-4.63%)
Aug 17, 2020
5.640
5.640
5.280
5.400
67,411
-0.14(-2.53%)
Aug 14, 2020
5.690
5.700
5.450
5.540
21,300
-0.14(-2.46%)
Aug 13, 2020
5.690
5.720
5.484
5.680
11,773
+0.05(+0.89%)
Aug 12, 2020
5.450
5.630
5.340
5.630
21,444
+0.17(+3.11%)
Aug 11, 2020
5.520
5.750
5.410
5.460
33,099
-0.03(-0.55%)
Aug 10, 2020
5.190
5.655
5.190
5.490
80,240
-0.27(-4.69%)
Aug 07, 2020
5.880
5.920
5.720
5.760
39,500
-0.12(-2.04%)
Aug 06, 2020
6.020
6.020
5.750
5.880
35,546
-0.17(-2.81%)
Aug 05, 2020
6.140
6.670
6.010
6.050
69,753
-0.14(-2.26%)
Aug 04, 2020
6.070
6.220
6.050
6.190
16,676
-0.03(-0.48%)
Aug 03, 2020
6.340
6.340
5.810
6.220
51,080
-0.12(-1.89%)
Jul 31, 2020
6.330
6.360
6.190
6.340
28,500
-0.02(-0.31%)
Jul 30, 2020
6.020
6.400
5.810
6.360
96,321
+0.43(+7.25%)
Jul 29, 2020
6.680
6.790
5.120
5.930
253,232
-0.75(-11.23%)
Jul 28, 2020
6.900
7.000
6.650
6.680
278,494
-2.58(-27.86%)
Jul 27, 2020
9.330
10.66
9.000
9.260
110,940
-0.21(-2.22%)
Jul 24, 2020
10.04
10.32
9.000
9.470
61,000
-0.26(-2.67%)
Jul 23, 2020
8.600
10.43
8.400
9.730
127,223
+1.13(+13.14%)
Jul 22, 2020
8.910
9.188
8.370
8.600
43,159
-0.45(-4.97%)
Jul 21, 2020
10.03
10.03
8.940
9.050
57,469
-0.94(-9.41%)
Jul 20, 2020
9.570
10.12
9.550
9.990
35,788
+0.39(+4.06%)
Jul 17, 2020
9.260
10.00
9.260
9.600
60,600
+0.15(+1.59%)
Jul 16, 2020
9.800
10.41
9.030
9.450
85,539
-0.03(-0.32%)
Jul 15, 2020
8.600
9.500
8.600
9.480
140,887
+1.51(+18.95%)
Jul 14, 2020
7.980
8.010
7.690
7.970
19,264
-0.02(-0.25%)
Jul 13, 2020
7.860
8.450
7.860
7.990
45,296
+0.23(+2.96%)
Jul 10, 2020
7.800
7.810
7.690
7.760
23,600
+0.06(+0.78%)
Jul 09, 2020
8.020
8.020
7.510
7.700
32,745
-0.32(-3.99%)
Jul 08, 2020
8.000
8.248
7.891
8.020
44,270
+0.20(+2.56%)
Jul 07, 2020
8.400
9.240
7.800
7.820
36,882
-0.30(-3.69%)
Jul 06, 2020
8.390
8.516
8.120
8.120
23,419
-0.45(-5.25%)
Jul 02, 2020
8.870
9.250
8.200
8.570
33,000
-0.23(-2.61%)
Jul 01, 2020
9.240
9.630
8.800
8.800
27,847
-0.45(-4.86%)
Jun 30, 2020
9.030
9.980
9.030
9.250
29,770
+0.24(+2.66%)
Jun 29, 2020
9.350
9.600
8.260
9.010
50,981
-0.59(-6.15%)
Jun 26, 2020
10.60
10.64
9.490
9.600
858,100
-1.00(-9.43%)
Jun 25, 2020
10.11
10.62
10.11
10.60
64,843
+0.49(+4.85%)
Jun 24, 2020
12.04
12.35
10.10
10.11
91,677
-1.65(-14.03%)
Jun 23, 2020
15.66
15.66
10.84
11.76
187,390
-3.62(-23.54%)
Jun 22, 2020
15.73
16.24
14.85
15.38
71,707
+0.55(+3.71%)
Jun 19, 2020
13.79
16.50
12.81
14.83
274,200
+1.08(+7.85%)
Jun 18, 2020
13.70
13.96
12.85
13.75
95,505
+0.07(+0.51%)
Jun 17, 2020
12.15
13.68
11.75
13.68
85,063
+1.78(+14.96%)
Jun 16, 2020
10.55
14.00
10.51
11.90
202,393
+1.52(+14.64%)
Jun 15, 2020
8.000
10.50
8.000
10.38
115,451
+2.63(+33.94%)
Jun 12, 2020
7.250
7.750
7.090
7.750
37,400
+0.53(+7.34%)
Jun 11, 2020
7.340
8.090
7.220
7.220
42,876
-0.67(-8.49%)
Jun 10, 2020
7.900
8.480
7.552
7.890
87,736
+0.09(+1.15%)
Jun 09, 2020
7.850
8.000
7.473
7.800
55,972
+0.05(+0.65%)
Jun 08, 2020
7.250
7.980
6.930
7.750
71,415
+0.60(+8.39%)
Jun 05, 2020
7.250
7.250
6.965
7.150
16,900
+0.00(+0.00%)
Jun 04, 2020
7.150
7.600
6.140
7.150
47,163
-0.21(-2.85%)
Jun 03, 2020
7.677
7.677
7.274
7.360
8,547
-0.14(-1.87%)
Jun 02, 2020
7.500
7.740
7.272
7.500
7,266
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.