Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 04, 2024
0.1053
0
-0.02(-17.80%)
Jan 03, 2024
0.1500
0.1550
0.1281
0.1281
1,516,276
-0.06(-31.93%)
Jan 02, 2024
0.2000
0.2124
0.1882
0.1882
196,626
-0.03(-14.06%)
Dec 29, 2023
0.2300
0.2500
0.2190
0.2190
233,118
-0.02(-9.13%)
Dec 28, 2023
0.2201
0.2537
0.2161
0.2410
499,054
+0.04(+19.60%)
Dec 27, 2023
0.1925
0.2015
0.1802
0.2015
205,796
+0.02(+11.88%)
Dec 26, 2023
0.1890
0.1900
0.1700
0.1801
237,378
+0.00(+0.61%)
Dec 22, 2023
0.1700
0.1810
0.1690
0.1790
97,370
+0.01(+4.01%)
Dec 21, 2023
0.1785
0.1799
0.1623
0.1721
110,038
+0.00(+1.83%)
Dec 20, 2023
0.1610
0.1697
0.1610
0.1690
59,819
+0.00(+1.99%)
Dec 19, 2023
0.1636
0.1700
0.1560
0.1657
150,560
-0.00(-0.84%)
Dec 18, 2023
0.1795
0.1800
0.1494
0.1671
342,382
-0.00(-1.71%)
Dec 15, 2023
0.1740
0.1803
0.1600
0.1700
249,914
+0.02(+10.32%)
Dec 14, 2023
0.1600
0.1681
0.1523
0.1541
147,214
-0.01(-3.51%)
Dec 13, 2023
0.1685
0.1705
0.1511
0.1597
206,241
-0.02(-8.64%)
Dec 12, 2023
0.1700
0.1850
0.1510
0.1748
167,202
+0.01(+9.18%)
Dec 11, 2023
0.2100
0.2102
0.1476
0.1601
609,838
-0.05(-23.87%)
Dec 08, 2023
0.2276
0.2276
0.2065
0.2103
45,811
+0.00(+0.14%)
Dec 07, 2023
0.2300
0.2385
0.2044
0.2100
436,627
-0.01(-3.09%)
Dec 06, 2023
0.2385
0.2385
0.2104
0.2167
120,744
-0.01(-5.78%)
Dec 05, 2023
0.2300
0.2398
0.2102
0.2300
38,280
+0.01(+4.50%)
Dec 04, 2023
0.2350
0.2608
0.2200
0.2201
115,052
+0.00(+2.32%)
Dec 01, 2023
0.2200
0.2261
0.2151
0.2151
41,421
-0.01(-2.67%)
Nov 30, 2023
0.2300
0.2300
0.2210
0.2210
33,918
-0.01(-3.91%)
Nov 29, 2023
0.2200
0.2400
0.2200
0.2300
32,952
-0.00(-1.71%)
Nov 28, 2023
0.2253
0.2374
0.2100
0.2340
72,026
-0.00(-0.43%)
Nov 27, 2023
0.2415
0.2700
0.2313
0.2350
67,542
-0.00(-1.71%)
Nov 24, 2023
0.2314
0.2422
0.2282
0.2391
120,591
-0.00(-0.37%)
Nov 22, 2023
0.2400
0.2584
0.2280
0.2400
124,668
-0.01(-4.00%)
Nov 21, 2023
0.2500
0.2800
0.2470
0.2500
954,877
+0.01(+5.84%)
Nov 20, 2023
0.2623
0.2623
0.2361
0.2362
71,582
-0.01(-5.52%)
Nov 17, 2023
0.2700
0.2700
0.2483
0.2500
33,631
-0.00(-0.52%)
Nov 16, 2023
0.2530
0.2800
0.2513
0.2513
43,870
-0.00(-0.04%)
Nov 15, 2023
0.2532
0.2799
0.2499
0.2514
102,820
+0.00(+1.41%)
Nov 14, 2023
0.2400
0.2700
0.2371
0.2479
53,462
+0.01(+4.86%)
Nov 13, 2023
0.2420
0.2680
0.2300
0.2364
48,685
-0.01(-2.31%)
Nov 10, 2023
0.2676
0.2733
0.2305
0.2420
29,959
+0.01(+5.22%)
Nov 09, 2023
0.2610
0.2655
0.2300
0.2300
23,972
-0.03(-11.81%)
Nov 08, 2023
0.2731
0.2731
0.2400
0.2608
9,409
-0.02(-6.19%)
Nov 07, 2023
0.2610
0.2801
0.2610
0.2780
80,188
+0.02(+6.84%)
Nov 06, 2023
0.2700
0.2700
0.2540
0.2602
26,329
+0.02(+9.42%)
Nov 03, 2023
0.2332
0.2485
0.2332
0.2378
59,680
+0.00(+1.15%)
Nov 02, 2023
0.2432
0.2560
0.2351
0.2351
54,423
-0.01(-5.96%)
Nov 01, 2023
0.2610
0.2678
0.2430
0.2500
20,067
-0.01(-4.21%)
Oct 31, 2023
0.2700
0.2697
0.2580
0.2610
14,195
-0.00(-0.65%)
Oct 30, 2023
0.2680
0.2700
0.2525
0.2627
74,876
-0.00(-1.13%)
Oct 27, 2023
0.2500
0.2657
0.2500
0.2657
9,240
+0.01(+4.94%)
Oct 26, 2023
0.2500
0.2620
0.2500
0.2532
11,529
-0.00(-0.71%)
Oct 25, 2023
0.2610
0.2670
0.2550
0.2550
45,415
-0.01(-2.30%)
Oct 24, 2023
0.2782
0.2921
0.2610
0.2610
14,243
+0.00(+0.00%)
Oct 23, 2023
0.3000
0.3000
0.2601
0.2610
130,535
-0.05(-15.42%)
Oct 20, 2023
0.2709
0.3141
0.2600
0.3086
158,490
+0.03(+10.61%)
Oct 19, 2023
0.2878
0.3020
0.2700
0.2790
218,719
-0.03(-8.67%)
Oct 18, 2023
0.2596
0.3900
0.2596
0.3055
529,468
+0.03(+11.09%)
Oct 17, 2023
0.2732
0.2870
0.2600
0.2750
57,128
+0.01(+5.69%)
Oct 16, 2023
0.2631
0.2781
0.2550
0.2602
54,790
-0.01(-5.11%)
Oct 13, 2023
0.2860
0.2860
0.2645
0.2742
11,979
+0.00(+0.96%)
Oct 12, 2023
0.2659
0.2734
0.2536
0.2716
64,687
+0.01(+4.30%)
Oct 11, 2023
0.2700
0.2700
0.2511
0.2604
31,200
-0.00(-0.99%)
Oct 10, 2023
0.2502
0.2799
0.2502
0.2630
62,313
+0.01(+2.73%)
Oct 09, 2023
0.2800
0.2800
0.2500
0.2560
89,150
-0.03(-9.35%)
Oct 06, 2023
0.2891
0.3000
0.2700
0.2824
97,441
-0.01(-4.27%)
Oct 05, 2023
0.3338
0.3338
0.2700
0.2950
166,230
-0.04(-13.08%)
Oct 04, 2023
0.3341
0.3395
0.3075
0.3394
26,556
+0.01(+2.85%)
Oct 03, 2023
0.3398
0.3398
0.3200
0.3300
31,323
-0.01(-2.94%)
Oct 02, 2023
0.3300
0.3447
0.3201
0.3400
40,186
+0.03(+7.94%)
Sep 29, 2023
0.3500
0.3543
0.3000
0.3150
179,796
-0.03(-8.96%)
Sep 28, 2023
0.3500
0.3700
0.3401
0.3460
170,240
-0.01(-2.81%)
Sep 27, 2023
0.3800
0.3800
0.3500
0.3560
47,003
+0.00(+0.06%)
Sep 26, 2023
0.3700
0.4000
0.3502
0.3558
309,416
-0.01(-1.44%)
Sep 25, 2023
0.3750
0.3685
0.3545
0.3610
47,193
-0.02(-3.99%)
Sep 22, 2023
0.3800
0.3998
0.3700
0.3760
79,360
-0.01(-1.88%)
Sep 21, 2023
0.4000
0.4000
0.3706
0.3832
150,865
-0.00(-1.08%)
Sep 20, 2023
0.4000
0.4000
0.3841
0.3874
84,224
-0.01(-3.15%)
Sep 19, 2023
0.4200
0.4203
0.3900
0.4000
131,948
-0.02(-4.76%)
Sep 18, 2023
0.4347
0.4444
0.4000
0.4200
574,063
+0.01(+1.20%)
Sep 15, 2023
0.4498
0.4606
0.3810
0.4150
455,914
-0.03(-6.09%)
Sep 14, 2023
0.4359
0.5099
0.3750
0.4419
786,188
-0.01(-1.97%)
Sep 13, 2023
0.3900
0.5900
0.3900
0.4508
2,826,381
+0.10(+28.80%)
Sep 12, 2023
0.3969
0.3969
0.3500
0.3500
90,701
-0.05(-12.50%)
Sep 11, 2023
0.4100
0.4100
0.3551
0.4000
122,326
-0.02(-5.41%)
Sep 08, 2023
0.4086
0.4290
0.4000
0.4229
83,181
+0.01(+1.41%)
Sep 07, 2023
0.4200
0.4410
0.4010
0.4170
58,519
-0.02(-4.58%)
Sep 06, 2023
0.4300
0.4410
0.4239
0.4370
82,837
+0.01(+1.27%)
Sep 05, 2023
0.4600
0.4608
0.4200
0.4315
128,056
-0.02(-4.70%)
Sep 01, 2023
0.4608
0.4880
0.4500
0.4528
55,480
-0.01(-1.57%)
Aug 31, 2023
0.5004
0.5100
0.4600
0.4600
124,745
-0.04(-8.48%)
Aug 30, 2023
0.5125
0.5200
0.5000
0.5026
51,142
-0.01(-1.68%)
Aug 29, 2023
0.5373
0.5502
0.5020
0.5112
79,604
-0.01(-1.69%)
Aug 28, 2023
0.5300
0.5400
0.5200
0.5200
99,680
-0.03(-4.99%)
Aug 25, 2023
0.5900
0.5905
0.5020
0.5473
369,749
-0.04(-7.24%)
Aug 24, 2023
0.4900
0.6200
0.4500
0.5900
3,041,458
+0.18(+43.90%)
Aug 23, 2023
0.5000
0.5668
0.4100
0.4100
533,747
-0.04(-8.89%)
Aug 22, 2023
0.7500
0.7500
0.4111
0.4500
1,250,043
-0.31(-40.42%)
Aug 21, 2023
0.7900
0.8000
0.7500
0.7553
73,977
-0.02(-3.18%)
Aug 18, 2023
0.8100
0.8100
0.7800
0.7801
51,065
-0.04(-4.74%)
Aug 17, 2023
0.9121
0.9121
0.7800
0.8189
312,288
-0.04(-4.78%)
Aug 16, 2023
0.8313
0.8879
0.8010
0.8600
22,346
+0.04(+4.88%)
Aug 15, 2023
0.8367
0.8880
0.7911
0.8200
27,034
+0.02(+2.91%)
Aug 14, 2023
0.9305
0.9699
0.7900
0.7968
194,607
+0.02(+2.15%)
Aug 11, 2023
0.7963
0.8498
0.7792
0.7800
9,815
+0.00(+0.52%)
Aug 10, 2023
0.7500
0.8085
0.7458
0.7760
33,810
+0.01(+1.27%)
Aug 09, 2023
0.7700
0.7990
0.7663
0.7663
18,981
-0.02(-2.38%)
Aug 08, 2023
0.8150
0.8150
0.7800
0.7850
24,001
-0.03(-3.09%)
Aug 07, 2023
0.8840
0.8990
0.7725
0.8100
129,620
-0.11(-11.85%)
Aug 04, 2023
0.8915
0.9700
0.8500
0.9189
15,923
+0.01(+0.98%)
Aug 03, 2023
0.9300
0.9730
0.8813
0.9100
18,779
-0.04(-4.64%)
Aug 02, 2023
0.9000
0.9999
0.8900
0.9543
16,845
+0.05(+6.03%)
Aug 01, 2023
0.9100
0.9451
0.8727
0.9000
15,923
-0.01(-0.57%)
Jul 31, 2023
0.9467
0.9467
0.9052
0.9052
4,156
+0.04(+5.00%)
Jul 28, 2023
0.8800
0.8895
0.8472
0.8621
15,448
-0.05(-5.26%)
Jul 27, 2023
0.8575
0.9577
0.8500
0.9100
31,941
+0.01(+1.11%)
Jul 26, 2023
0.9400
0.9400
0.8855
0.9000
17,096
+0.00(+0.00%)
Jul 25, 2023
0.9100
0.9250
0.8292
0.9000
21,165
-0.03(-3.10%)
Jul 24, 2023
0.9400
0.9998
0.9000
0.9288
13,940
+0.01(+0.95%)
Jul 21, 2023
0.9487
1.000
0.9201
0.9201
3,817
-0.03(-2.79%)
Jul 20, 2023
0.9334
0.9898
0.9230
0.9465
40,947
-0.02(-2.28%)
Jul 19, 2023
0.9500
1.000
0.9210
0.9686
16,678
+0.01(+0.90%)
Jul 18, 2023
0.9621
1.020
0.9420
0.9600
50,421
+0.04(+4.35%)
Jul 17, 2023
0.9000
0.9600
0.9000
0.9200
57,909
-0.03(-3.16%)
Jul 14, 2023
0.9500
0.9900
0.8120
0.9500
115,028
-0.03(-3.06%)
Jul 13, 2023
1.010
1.050
0.9621
0.9800
45,731
-0.01(-1.02%)
Jul 12, 2023
0.9700
1.070
0.9601
0.9901
85,442
+0.00(+0.06%)
Jul 11, 2023
1.070
1.070
0.9501
0.9895
30,096
-0.04(-3.93%)
Jul 10, 2023
0.9800
1.103
0.9766
1.030
48,824
+0.10(+10.74%)
Jul 07, 2023
1.000
1.060
0.9301
0.9301
71,315
-0.14(-13.07%)
Jul 06, 2023
1.110
1.138
1.020
1.070
36,113
-0.04(-3.60%)
Jul 05, 2023
1.200
1.250
1.070
1.110
169,874
-0.03(-2.63%)
Jul 03, 2023
0.9700
1.250
0.9256
1.140
263,673
+0.21(+23.23%)
Jun 30, 2023
0.8100
0.9500
0.7700
0.9251
193,715
+0.13(+15.64%)
Jun 29, 2023
0.7936
0.8436
0.7600
0.8000
49,626
+0.02(+2.30%)
Jun 28, 2023
0.8400
0.8400
0.7600
0.7820
32,404
-0.05(-5.78%)
Jun 27, 2023
0.7100
0.8498
0.7100
0.8300
76,979
+0.09(+12.93%)
Jun 26, 2023
0.7777
0.7777
0.7177
0.7350
77,406
-0.02(-2.00%)
Jun 23, 2023
0.6377
0.8500
0.6377
0.7500
291,211
+0.07(+9.78%)
Jun 22, 2023
0.6860
0.6907
0.6500
0.6832
24,455
+0.05(+8.41%)
Jun 21, 2023
0.6600
0.6640
0.6302
0.6302
4,046
-0.02(-3.05%)
Jun 20, 2023
0.6281
0.6700
0.6281
0.6500
18,623
-0.01(-1.52%)
Jun 16, 2023
0.7000
0.7000
0.6300
0.6600
27,395
+0.00(+0.55%)
Jun 15, 2023
0.6300
0.6825
0.6201
0.6564
37,332
+0.01(+0.98%)
Jun 14, 2023
0.6350
0.7190
0.6350
0.6500
303,127
-0.07(-9.60%)
Jun 13, 2023
0.6500
0.7400
0.6201
0.7190
153,369
+0.09(+14.15%)
Jun 12, 2023
0.6457
0.6500
0.6001
0.6299
34,457
+0.01(+2.42%)
Jun 09, 2023
0.5983
0.6175
0.5624
0.6150
23,023
+0.02(+3.27%)
Jun 08, 2023
0.4800
0.5955
0.4800
0.5955
76,864
+0.11(+21.51%)
Jun 07, 2023
0.5500
0.5500
0.4900
0.4901
76,084
-0.03(-6.65%)
Jun 06, 2023
0.5000
0.5680
0.5000
0.5250
33,448
+0.01(+0.96%)
Jun 05, 2023
0.5500
0.5500
0.5200
0.5200
9,891
-0.03(-5.45%)
Jun 02, 2023
0.6156
0.6156
0.5201
0.5500
42,619
+0.02(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.