Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zynerba Pharma CS
(NQ:
ZYNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.750
9.290
7.750
8.740
456,288
+0.99(+12.77%)
May 27, 2016
7.640
7.750
7.750
7.750
90,300
+0.16(+2.11%)
May 26, 2016
7.960
8.120
7.420
7.590
226,305
-0.31(-3.92%)
May 25, 2016
7.830
8.400
7.750
7.900
254,360
+0.13(+1.67%)
May 24, 2016
7.110
7.890
7.110
7.770
270,808
+0.63(+8.82%)
May 23, 2016
7.230
7.515
7.100
7.140
78,502
-0.10(-1.38%)
May 20, 2016
6.920
7.343
6.750
7.240
131,821
+0.33(+4.78%)
May 19, 2016
7.200
7.293
6.620
6.910
120,297
-0.22(-3.09%)
May 18, 2016
7.020
7.530
6.880
7.130
197,187
+0.16(+2.30%)
May 17, 2016
6.500
7.570
6.470
6.970
262,137
+0.42(+6.41%)
May 16, 2016
6.370
6.660
6.122
6.550
187,152
+0.21(+3.31%)
May 13, 2016
6.200
6.550
6.200
6.340
76,698
+0.12(+1.93%)
May 12, 2016
6.750
6.900
6.020
6.220
122,056
-0.55(-8.12%)
May 11, 2016
6.760
6.920
6.740
6.770
65,111
-0.08(-1.17%)
May 10, 2016
7.060
7.110
6.750
6.850
67,073
-0.14(-2.00%)
May 09, 2016
6.900
7.120
6.900
6.990
66,314
+0.09(+1.30%)
May 06, 2016
6.910
7.185
6.720
6.900
97,249
-0.07(-1.00%)
May 05, 2016
7.290
7.290
6.850
6.970
116,276
-0.22(-3.06%)
May 04, 2016
7.540
7.540
7.050
7.190
127,226
-0.43(-5.64%)
May 03, 2016
7.670
8.070
7.550
7.620
89,870
-0.15(-1.93%)
May 02, 2016
8.130
8.130
7.600
7.770
112,806
-0.38(-4.66%)
Apr 29, 2016
8.780
8.780
7.870
8.150
190,042
-0.69(-7.81%)
Apr 28, 2016
8.940
9.480
8.810
8.840
103,245
-0.19(-2.10%)
Apr 27, 2016
9.340
9.365
8.910
9.030
137,175
-0.25(-2.69%)
Apr 26, 2016
9.500
9.600
9.100
9.280
153,035
-0.17(-1.80%)
Apr 25, 2016
9.790
9.990
9.360
9.450
98,724
-0.30(-3.08%)
Apr 22, 2016
10.11
10.57
9.630
9.750
228,136
-0.24(-2.40%)
Apr 21, 2016
9.800
10.19
9.700
9.990
123,373
+0.29(+2.99%)
Apr 20, 2016
9.610
9.882
9.400
9.700
86,064
+0.09(+0.94%)
Apr 19, 2016
10.01
10.01
9.350
9.610
158,777
-0.34(-3.42%)
Apr 18, 2016
9.600
10.24
9.600
9.950
187,133
+0.36(+3.75%)
Apr 15, 2016
9.740
9.875
9.500
9.590
121,199
-0.19(-1.94%)
Apr 14, 2016
10.26
10.32
9.520
9.780
195,810
-0.29(-2.88%)
Apr 13, 2016
9.900
10.37
9.400
10.07
277,501
+0.16(+1.61%)
Apr 12, 2016
10.12
10.20
9.010
9.910
542,818
-0.11(-1.10%)
Apr 11, 2016
10.50
10.61
9.830
10.02
155,555
-0.53(-5.02%)
Apr 08, 2016
10.90
11.00
10.36
10.55
164,529
-0.37(-3.39%)
Apr 07, 2016
10.98
11.30
10.53
10.92
325,567
-0.05(-0.46%)
Apr 06, 2016
10.69
11.68
10.22
10.97
596,968
+0.05(+0.46%)
Apr 05, 2016
9.400
11.30
9.400
10.92
620,108
+1.43(+15.07%)
Apr 04, 2016
9.640
9.970
9.450
9.490
78,937
-0.11(-1.15%)
Apr 01, 2016
9.400
9.920
9.289
9.600
168,089
+0.15(+1.59%)
Mar 31, 2016
9.430
9.800
9.350
9.450
123,251
-0.04(-0.42%)
Mar 30, 2016
9.620
10.09
9.200
9.490
206,714
-0.14(-1.45%)
Mar 29, 2016
9.310
9.660
8.550
9.630
398,116
+0.27(+2.88%)
Mar 28, 2016
9.700
10.16
9.260
9.360
118,510
-0.28(-2.90%)
Mar 24, 2016
9.500
9.640
9.640
9.640
188,400
-0.11(-1.13%)
Mar 23, 2016
11.30
11.72
9.500
9.750
489,743
-1.34(-12.08%)
Mar 22, 2016
11.56
11.98
10.89
11.09
517,604
-0.37(-3.23%)
Mar 21, 2016
10.63
12.07
10.58
11.46
782,012
+0.73(+6.80%)
Mar 18, 2016
10.07
11.00
9.710
10.73
639,068
+0.77(+7.73%)
Mar 17, 2016
11.26
11.85
9.720
9.960
1,271,905
-0.69(-6.48%)
Mar 16, 2016
13.71
13.71
10.34
10.65
1,300,229
-3.75(-26.04%)
Mar 15, 2016
20.81
20.81
14.01
14.40
1,673,800
-6.63(-31.53%)
Mar 14, 2016
11.87
21.56
11.87
21.03
4,681,900
+12.59(+149.17%)
Mar 11, 2016
8.050
8.500
7.800
8.440
173,200
+0.42(+5.24%)
Mar 10, 2016
8.180
8.220
7.750
8.020
26,227
-0.06(-0.74%)
Mar 09, 2016
8.100
8.350
7.900
8.080
53,660
+0.06(+0.75%)
Mar 08, 2016
8.170
8.860
7.771
8.020
148,404
-0.19(-2.31%)
Mar 07, 2016
6.410
8.300
6.410
8.210
265,532
+1.79(+27.88%)
Mar 04, 2016
6.080
6.450
5.860
6.420
126,707
+0.60(+10.31%)
Mar 03, 2016
6.040
6.040
5.750
5.820
46,898
-0.18(-3.00%)
Mar 02, 2016
6.000
6.050
5.850
6.000
62,850
+0.07(+1.18%)
Mar 01, 2016
6.030
6.160
5.750
5.930
50,717
-0.07(-1.17%)
Feb 29, 2016
5.980
6.070
5.690
6.000
33,099
-0.04(-0.66%)
Feb 26, 2016
5.940
6.280
5.540
6.040
31,979
+0.10(+1.68%)
Feb 25, 2016
5.990
6.170
5.850
5.940
117,738
-0.08(-1.33%)
Feb 24, 2016
5.850
6.210
5.850
6.020
42,487
+0.07(+1.18%)
Feb 23, 2016
5.790
6.030
5.170
5.950
265,392
+0.17(+2.94%)
Feb 22, 2016
6.100
6.180
5.590
5.780
31,312
-0.23(-3.83%)
Feb 19, 2016
6.050
6.225
5.760
6.010
34,841
-0.06(-0.99%)
Feb 18, 2016
6.450
6.490
6.050
6.070
125,504
-0.32(-5.01%)
Feb 17, 2016
6.390
6.640
6.250
6.390
52,777
+0.22(+3.57%)
Feb 16, 2016
6.760
7.000
5.741
6.170
208,481
-0.32(-4.93%)
Feb 12, 2016
6.280
6.490
6.490
6.490
192,100
+0.56(+9.44%)
Feb 11, 2016
4.750
6.140
4.640
5.930
99,114
+0.94(+18.84%)
Feb 10, 2016
5.400
5.400
4.780
4.990
194,436
-0.37(-6.90%)
Feb 09, 2016
5.800
6.160
5.140
5.360
50,469
-0.49(-8.38%)
Feb 08, 2016
6.060
6.510
5.800
5.850
41,013
-0.33(-5.34%)
Feb 05, 2016
6.280
6.560
6.180
6.180
22,072
-0.14(-2.22%)
Feb 04, 2016
6.090
6.490
6.090
6.320
29,016
+0.27(+4.46%)
Feb 03, 2016
6.400
6.400
5.800
6.050
52,653
-0.24(-3.82%)
Feb 02, 2016
6.310
6.480
6.173
6.290
20,488
-0.10(-1.56%)
Feb 01, 2016
6.640
6.640
6.360
6.390
64,984
-0.23(-3.47%)
Jan 29, 2016
6.370
6.720
6.350
6.620
34,152
+0.32(+5.08%)
Jan 28, 2016
7.260
7.260
6.200
6.300
154,972
-0.85(-11.89%)
Jan 27, 2016
7.600
8.010
7.050
7.150
32,144
-0.51(-6.66%)
Jan 26, 2016
8.320
8.330
7.612
7.660
63,099
-0.50(-6.13%)
Jan 25, 2016
8.900
9.800
8.129
8.160
27,813
-0.88(-9.73%)
Jan 22, 2016
9.680
9.680
8.990
9.040
55,761
-0.41(-4.34%)
Jan 21, 2016
9.280
10.00
8.840
9.450
31,683
+0.05(+0.53%)
Jan 20, 2016
9.090
9.735
8.150
9.400
66,512
-0.01(-0.11%)
Jan 19, 2016
8.150
10.84
7.550
9.410
128,194
+1.55(+19.72%)
Jan 15, 2016
8.270
7.860
7.860
7.860
26,100
-0.74(-8.60%)
Jan 14, 2016
8.060
8.660
7.420
8.600
48,411
+0.56(+6.97%)
Jan 13, 2016
8.860
9.170
7.900
8.040
63,272
-0.39(-4.63%)
Jan 12, 2016
8.600
8.820
8.190
8.430
44,137
-0.11(-1.29%)
Jan 11, 2016
8.800
8.800
8.080
8.540
59,820
-0.23(-2.62%)
Jan 08, 2016
8.780
9.350
8.720
8.770
45,732
+0.02(+0.23%)
Jan 07, 2016
8.990
8.990
8.541
8.750
39,099
-0.35(-3.85%)
Jan 06, 2016
9.010
9.380
8.920
9.100
55,898
-0.15(-1.62%)
Jan 05, 2016
9.600
9.780
9.250
9.250
40,915
-0.42(-4.34%)
Jan 04, 2016
9.810
9.840
9.000
9.670
119,593
-0.40(-3.97%)
Dec 31, 2015
9.610
10.07
10.07
10.07
105,300
+0.46(+4.79%)
Dec 30, 2015
10.07
10.07
9.397
9.610
88,982
-0.58(-5.69%)
Dec 29, 2015
10.63
10.80
9.780
10.19
82,042
-0.42(-3.96%)
Dec 28, 2015
11.09
11.40
10.60
10.61
42,744
-0.60(-5.35%)
Dec 24, 2015
11.49
11.21
11.21
11.21
62,800
-0.24(-2.10%)
Dec 23, 2015
11.56
11.75
11.06
11.45
154,860
-0.01(-0.09%)
Dec 22, 2015
11.66
11.88
11.10
11.46
12,654
-0.21(-1.80%)
Dec 21, 2015
12.24
12.49
10.89
11.67
47,472
-0.55(-4.50%)
Dec 18, 2015
13.07
13.16
12.12
12.22
124,523
-0.81(-6.22%)
Dec 17, 2015
13.55
14.22
12.55
13.03
82,885
-0.32(-2.40%)
Dec 16, 2015
13.30
14.50
13.18
13.35
120,247
+0.28(+2.14%)
Dec 15, 2015
13.42
13.47
13.02
13.07
46,116
-0.30(-2.24%)
Dec 14, 2015
13.26
13.65
12.93
13.37
77,408
+0.18(+1.36%)
Dec 11, 2015
12.99
13.43
12.76
13.19
72,561
-0.03(-0.23%)
Dec 10, 2015
13.11
13.27
12.76
13.22
73,835
+0.05(+0.38%)
Dec 09, 2015
13.83
13.83
12.80
13.17
90,523
-0.20(-1.50%)
Dec 08, 2015
12.84
13.50
12.84
13.37
31,037
+0.27(+2.06%)
Dec 07, 2015
12.82
13.20
12.62
13.10
73,332
+0.14(+1.08%)
Dec 04, 2015
13.04
13.36
12.85
12.96
48,501
-0.18(-1.37%)
Dec 03, 2015
13.08
13.95
12.75
13.14
58,275
+0.11(+0.84%)
Dec 02, 2015
13.39
13.88
13.02
13.03
46,739
-0.50(-3.70%)
Dec 01, 2015
13.57
13.58
13.03
13.53
36,385
-0.04(-0.29%)
Nov 30, 2015
13.56
13.80
12.60
13.57
54,936
+0.17(+1.27%)
Nov 27, 2015
13.64
14.04
13.31
13.40
46,343
-0.24(-1.76%)
Nov 25, 2015
13.36
13.64
13.64
13.64
140,100
+0.16(+1.19%)
Nov 24, 2015
13.47
14.27
13.31
13.48
41,339
+0.08(+0.60%)
Nov 23, 2015
12.86
13.70
12.80
13.40
98,184
+0.40(+3.08%)
Nov 20, 2015
13.32
13.62
12.92
13.00
34,651
-0.26(-1.96%)
Nov 19, 2015
13.25
13.70
12.80
13.26
44,636
-0.04(-0.30%)
Nov 18, 2015
13.59
13.93
13.12
13.30
80,073
-0.29(-2.13%)
Nov 17, 2015
13.26
13.84
13.10
13.59
65,503
+0.34(+2.57%)
Nov 16, 2015
12.87
14.05
12.66
13.25
124,167
+0.29(+2.24%)
Nov 13, 2015
12.71
13.56
12.67
12.96
64,121
+0.25(+1.97%)
Nov 12, 2015
12.60
13.47
12.33
12.71
103,509
-0.34(-2.61%)
Nov 11, 2015
12.91
13.22
12.76
13.05
72,611
+0.25(+1.95%)
Nov 10, 2015
13.28
13.55
12.80
12.80
66,323
-0.57(-4.26%)
Nov 09, 2015
14.09
14.27
13.14
13.37
110,888
-0.74(-5.24%)
Nov 06, 2015
14.12
14.45
13.34
14.11
106,782
-0.18(-1.26%)
Nov 05, 2015
13.50
14.77
13.66
14.29
96,477
+0.63(+4.61%)
Nov 04, 2015
14.08
14.41
13.49
13.66
77,851
-0.30(-2.15%)
Nov 03, 2015
13.04
14.31
12.94
13.96
33,983
+0.84(+6.40%)
Nov 02, 2015
12.67
13.30
12.67
13.12
60,195
+0.53(+4.21%)
Oct 30, 2015
12.60
13.14
12.36
12.59
54,962
+0.00(+0.00%)
Oct 29, 2015
12.81
13.50
12.47
12.59
101,834
-0.18(-1.41%)
Oct 28, 2015
12.59
13.76
12.51
12.77
100,294
+0.26(+2.08%)
Oct 27, 2015
12.84
12.84
12.41
12.51
84,894
-0.33(-2.57%)
Oct 26, 2015
12.62
13.07
12.16
12.84
47,959
+0.06(+0.47%)
Oct 23, 2015
13.12
13.72
12.35
12.78
141,906
-0.06(-0.47%)
Oct 22, 2015
14.34
15.25
12.75
12.84
185,631
-1.26(-8.94%)
Oct 21, 2015
15.05
15.99
13.87
14.10
199,515
-1.02(-6.75%)
Oct 20, 2015
15.85
16.17
14.60
15.12
121,901
-0.92(-5.74%)
Oct 19, 2015
16.14
16.95
15.55
16.04
140,628
+0.02(+0.12%)
Oct 16, 2015
17.40
18.25
15.82
16.02
98,668
-1.30(-7.51%)
Oct 15, 2015
15.25
17.82
15.25
17.32
135,661
+2.09(+13.72%)
Oct 14, 2015
14.23
15.70
14.20
15.23
93,437
+0.87(+6.06%)
Oct 13, 2015
14.47
14.55
14.16
14.36
52,322
-0.32(-2.18%)
Oct 12, 2015
14.19
14.84
13.66
14.68
51,439
+0.30(+2.09%)
Oct 09, 2015
14.50
14.71
13.78
14.38
89,808
-0.14(-0.96%)
Oct 08, 2015
13.33
14.69
13.05
14.52
70,466
+1.00(+7.40%)
Oct 07, 2015
14.36
14.36
13.23
13.52
141,039
-0.57(-4.05%)
Oct 06, 2015
14.61
14.75
13.39
14.09
58,412
-0.37(-2.56%)
Oct 05, 2015
13.13
14.58
12.57
14.46
87,636
+1.43(+10.97%)
Oct 02, 2015
12.93
13.38
12.20
13.03
115,862
-0.23(-1.73%)
Oct 01, 2015
14.80
14.80
12.23
13.26
148,313
-1.05(-7.34%)
Sep 30, 2015
12.80
14.71
12.80
14.31
422,354
+1.65(+13.03%)
Sep 29, 2015
14.52
14.72
12.00
12.66
143,403
-1.37(-9.76%)
Sep 28, 2015
15.92
15.92
12.16
14.03
217,112
-2.05(-12.75%)
Sep 25, 2015
17.60
18.15
15.54
16.08
132,354
-1.17(-6.78%)
Sep 24, 2015
18.22
19.00
16.50
17.25
141,917
-1.33(-7.16%)
Sep 23, 2015
18.03
18.62
17.70
18.58
36,651
+0.59(+3.28%)
Sep 22, 2015
18.12
18.91
17.67
17.99
61,914
-0.59(-3.18%)
Sep 21, 2015
19.31
20.25
18.43
18.58
111,388
-0.93(-4.77%)
Sep 18, 2015
19.73
20.86
19.01
19.51
124,883
-0.49(-2.45%)
Sep 17, 2015
20.48
20.58
18.21
20.00
143,848
-0.59(-2.87%)
Sep 16, 2015
20.61
21.46
20.25
20.59
115,794
-0.43(-2.05%)
Sep 15, 2015
21.65
23.63
20.80
21.02
169,416
+0.29(+1.40%)
Sep 14, 2015
21.22
21.22
20.01
20.73
84,905
-0.07(-0.34%)
Sep 11, 2015
23.90
23.90
19.20
20.80
311,308
-3.19(-13.30%)
Sep 10, 2015
25.55
25.97
23.21
23.99
81,153
-2.12(-8.12%)
Sep 09, 2015
28.30
29.03
25.00
26.11
64,808
-1.78(-6.38%)
Sep 08, 2015
29.76
30.21
27.31
27.89
64,522
-0.91(-3.16%)
Sep 04, 2015
27.93
28.80
28.80
28.80
81,100
+0.02(+0.07%)
Sep 03, 2015
30.00
33.06
28.25
28.78
87,294
-1.26(-4.19%)
Sep 02, 2015
29.00
32.00
27.00
30.04
80,185
+1.29(+4.49%)
Sep 01, 2015
27.12
28.94
26.62
28.75
19,640
+0.64(+2.28%)
Aug 31, 2015
27.61
30.08
27.39
28.11
175,419
+0.71(+2.59%)
Aug 28, 2015
25.11
29.10
24.53
27.40
61,751
+1.73(+6.74%)
Aug 27, 2015
22.75
28.00
22.50
25.67
145,630
+2.92(+12.84%)
Aug 26, 2015
24.00
26.14
22.05
22.75
113,266
-0.32(-1.39%)
Aug 25, 2015
27.00
27.00
23.03
23.07
64,648
-3.73(-13.92%)
Aug 24, 2015
25.72
27.32
22.09
26.80
52,600
-0.59(-2.15%)
Aug 21, 2015
27.23
27.94
25.27
27.39
140,695
-0.79(-2.80%)
Aug 20, 2015
30.43
31.00
28.00
28.18
156,474
-3.10(-9.91%)
Aug 19, 2015
31.60
31.69
29.38
31.28
119,814
-0.94(-2.92%)
Aug 18, 2015
34.72
34.72
31.45
32.22
141,591
-1.89(-5.54%)
Aug 17, 2015
35.42
36.30
32.04
34.11
124,093
-0.73(-2.10%)
Aug 14, 2015
37.98
39.50
33.68
34.84
233,090
-1.65(-4.52%)
Aug 13, 2015
35.00
43.00
32.52
36.49
407,807
+4.44(+13.85%)
Aug 12, 2015
28.91
36.00
28.00
32.05
237,844
+2.32(+7.80%)
Aug 11, 2015
35.98
37.69
28.16
29.73
243,632
-5.41(-15.40%)
Aug 10, 2015
29.70
42.85
27.50
35.14
538,855
+10.60(+43.19%)
Aug 07, 2015
19.31
24.90
19.31
24.54
269,200
+5.22(+27.02%)
Aug 06, 2015
16.48
19.50
16.46
19.32
331,692
+3.07(+18.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.