Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 20.61 20.61 20.61 20.61 940 -0.17(-0.82%)
May 20, 2016 20.78 20.78 20.78 20.78 1,175 -0.96(-4.42%)
Apr 21, 2016 21.74 21.74 21.74 21.74 235 -1.12(-4.91%)
Apr 14, 2016 22.87 22.87 22.87 22.87 235 +0.64(+2.87%)
Mar 18, 2016 22.23 22.23 22.23 22.23 117 +0.73(+3.40%)
Mar 17, 2016 21.50 21.50 21.50 21.50 352 +0.09(+0.40%)
Mar 16, 2016 21.41 21.41 21.41 21.41 705 +0.52(+2.49%)
Mar 11, 2016 20.89 20.89 20.89 20.89 1 -0.73(-3.38%)
Mar 07, 2016 21.56 21.63 21.56 21.63 16 -0.02(-0.08%)
Mar 04, 2016 21.64 21.64 21.64 21.64 138 +0.34(+1.60%)
Mar 03, 2016 21.29 21.30 21.29 21.30 1,533 +0.66(+3.22%)
Feb 26, 2016 20.64 20.64 20.64 20.64 3,172 +0.26(+1.30%)
Feb 25, 2016 20.35 20.37 20.34 20.37 393 -1.21(-5.60%)
Feb 24, 2016 21.58 21.58 21.58 21.58 940 +0.03(+0.15%)
Feb 23, 2016 21.55 21.55 21.55 21.55 352 -0.36(-1.63%)
Feb 22, 2016 21.88 21.91 21.88 21.91 270 +0.67(+3.15%)
Feb 18, 2016 21.24 21.24 21.24 21.24 117 +0.18(+0.87%)
Feb 16, 2016 21.06 21.06 21.06 21.06 705 +1.39(+7.06%)
Feb 11, 2016 19.66 19.67 19.67 19.67 352 -0.34(-1.71%)
Jan 28, 2016 20.01 20.01 20.01 20.01 235 -2.52(-11.18%)
Jan 11, 2016 22.53 22.53 22.53 22.53 1,175 -1.05(-4.44%)
Jan 08, 2016 23.57 23.57 23.57 23.57 193 -1.31(-5.27%)
Jan 06, 2016 24.89 24.89 24.89 24.89 1 +0.36(+1.48%)
Jan 05, 2016 24.52 24.52 24.52 24.52 339 -2.13(-8.00%)
Dec 29, 2015 26.66 26.66 26.66 26.66 235 +1.10(+4.30%)
Dec 09, 2015 25.86 25.56 25.56 25.56 235 -0.15(-0.60%)
Dec 01, 2015 25.74 25.71 25.71 25.71 352 +0.17(+0.67%)
Nov 30, 2015 25.57 25.57 25.30 25.54 2,350 -1.76(-6.45%)
Nov 20, 2015 27.29 27.30 27.29 27.30 1,175 +0.20(+0.72%)
Nov 19, 2015 27.17 27.17 27.11 27.11 4,935 +1.74(+6.88%)
Oct 30, 2015 25.36 25.36 25.36 25.36 235 -1.02(-3.87%)
Oct 23, 2015 26.38 26.38 26.38 26.38 235 +1.37(+5.48%)
Oct 21, 2015 25.01 25.01 25.01 25.01 117 -1.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.