Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2024
0
+0.00(+0.00%)
Mar 08, 2024
0.2131
0.2259
0.2008
0.2061
348,214
-0.01(-4.58%)
Mar 07, 2024
0.2300
0.2300
0.2010
0.2160
577,455
-0.01(-5.26%)
Mar 06, 2024
0.2386
0.2386
0.2150
0.2280
434,739
+0.01(+3.64%)
Mar 05, 2024
0.2300
0.2497
0.2200
0.2200
672,822
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2770
0.2120
0.2300
1,994,911
+0.01(+4.55%)
Mar 01, 2024
0.2100
0.2400
0.2100
0.2200
764,837
+0.00(+0.00%)
Feb 29, 2024
0.2300
0.2370
0.2200
0.2200
103,096
-0.02(-6.78%)
Feb 28, 2024
0.2316
0.2400
0.2228
0.2360
189,070
+0.01(+2.56%)
Feb 27, 2024
0.2300
0.2450
0.2200
0.2301
320,688
-0.01(-3.03%)
Feb 26, 2024
0.2521
0.2677
0.2300
0.2373
517,361
-0.02(-8.70%)
Feb 23, 2024
0.2590
0.2607
0.2300
0.2599
589,419
+0.01(+3.96%)
Feb 22, 2024
0.2800
0.2900
0.2500
0.2500
739,605
-0.03(-12.03%)
Feb 21, 2024
0.3000
0.3400
0.2510
0.2842
859,639
-0.01(-2.00%)
Feb 20, 2024
0.2589
0.3400
0.2530
0.2900
2,454,499
+0.05(+23.40%)
Feb 16, 2024
0.2196
0.2896
0.2160
0.2350
2,792,449
-0.02(-6.00%)
Feb 15, 2024
0.2000
0.5500
0.2000
0.2500
24,984,186
+0.05(+26.26%)
Feb 14, 2024
0.1907
0.2150
0.1801
0.1980
752,044
+0.01(+4.76%)
Feb 13, 2024
0.2150
0.2239
0.1777
0.1890
1,291,354
-0.03(-12.09%)
Feb 12, 2024
0.2520
0.3200
0.2010
0.2150
1,763,520
-0.04(-14.00%)
Feb 09, 2024
0.3300
0.3600
0.2400
0.2500
1,369,762
-0.09(-26.47%)
Feb 08, 2024
0.3600
0.4400
0.3400
0.3400
634,310
+0.00(+0.00%)
Feb 07, 2024
0.4073
0.4396
0.3201
0.3400
377,227
-0.08(-18.95%)
Feb 06, 2024
0.5500
0.5500
0.3792
0.4195
422,565
-0.03(-7.05%)
Feb 05, 2024
0.7200
0.7790
0.3153
0.4513
1,076,851
-0.31(-41.04%)
Feb 02, 2024
0.7300
0.7776
0.7200
0.7654
143,376
-0.03(-3.22%)
Feb 01, 2024
0.9100
0.9100
0.7909
0.7909
69,259
-0.09(-10.15%)
Jan 31, 2024
0.8900
0.9049
0.8801
0.8802
45,456
+0.01(+1.17%)
Jan 30, 2024
0.9800
0.9800
0.8566
0.8700
87,899
-0.10(-10.50%)
Jan 29, 2024
1.000
1.060
0.9721
0.9721
49,542
-0.07(-6.53%)
Jan 26, 2024
1.070
1.280
1.030
1.040
276,260
+0.02(+1.96%)
Jan 25, 2024
0.8600
1.065
0.8600
1.020
107,395
+0.15(+17.24%)
Jan 24, 2024
0.8816
0.8990
0.8501
0.8700
11,020
-0.01(-0.57%)
Jan 23, 2024
0.9000
0.9000
0.8600
0.8750
11,098
-0.01(-0.58%)
Jan 22, 2024
0.8800
0.9100
0.8537
0.8801
15,972
+0.01(+1.16%)
Jan 19, 2024
0.8600
0.8800
0.8304
0.8700
34,659
+0.02(+2.35%)
Jan 18, 2024
0.8060
0.8700
0.8050
0.8500
81,147
+0.12(+15.79%)
Jan 17, 2024
0.7200
0.7488
0.7200
0.7341
34,120
+0.01(+1.96%)
Jan 16, 2024
0.7250
0.7497
0.7200
0.7200
23,780
-0.04(-4.89%)
Jan 12, 2024
0.7500
0.7900
0.7371
0.7570
99,620
-0.06(-7.12%)
Jan 11, 2024
0.8277
0.8299
0.8022
0.8150
9,415
-0.01(-1.53%)
Jan 10, 2024
0.7800
0.8500
0.7800
0.8277
37,015
+0.05(+6.12%)
Jan 09, 2024
0.7710
0.8125
0.7701
0.7800
27,428
-0.02(-2.38%)
Jan 08, 2024
0.7700
0.7990
0.7600
0.7990
26,377
+0.00(+0.00%)
Jan 05, 2024
0.8600
0.9000
0.7901
0.7990
57,353
-0.04(-5.08%)
Jan 04, 2024
0.8500
0.8900
0.8418
0.8418
34,697
+0.01(+1.42%)
Jan 03, 2024
0.8132
0.8700
0.8040
0.8300
16,926
-0.03(-3.03%)
Jan 02, 2024
0.7542
0.9000
0.7542
0.8559
182,123
+0.06(+6.99%)
Dec 29, 2023
0.7400
0.8159
0.7000
0.8000
125,593
+0.07(+9.02%)
Dec 28, 2023
0.7300
0.7400
0.7000
0.7338
66,926
-0.00(-0.31%)
Dec 27, 2023
0.7400
0.7500
0.7200
0.7361
75,087
+0.00(+0.12%)
Dec 26, 2023
0.7600
0.7752
0.7200
0.7352
84,015
-0.03(-4.00%)
Dec 22, 2023
0.7300
0.8100
0.7100
0.7658
128,352
+0.02(+2.93%)
Dec 21, 2023
0.7700
0.7947
0.7400
0.7440
75,757
+0.00(+0.54%)
Dec 20, 2023
0.8300
0.8830
0.7310
0.7400
65,927
-0.05(-6.36%)
Dec 19, 2023
0.7900
0.8701
0.7900
0.7903
67,804
+0.00(+0.04%)
Dec 18, 2023
0.7950
0.8300
0.7900
0.7900
37,656
-0.01(-0.63%)
Dec 15, 2023
0.8200
0.9000
0.7950
0.7950
71,443
-0.05(-5.40%)
Dec 14, 2023
0.7320
0.8500
0.7312
0.8404
74,519
+0.11(+14.81%)
Dec 13, 2023
0.7100
0.7600
0.7002
0.7320
82,481
+0.00(+0.01%)
Dec 12, 2023
0.7700
0.7700
0.7300
0.7319
42,829
-0.03(-3.70%)
Dec 11, 2023
0.7315
0.7800
0.7315
0.7600
30,769
+0.02(+2.70%)
Dec 08, 2023
0.7200
0.7990
0.7200
0.7400
33,786
+0.02(+2.07%)
Dec 07, 2023
0.7300
0.7487
0.7187
0.7250
33,556
-0.01(-1.92%)
Dec 06, 2023
0.7600
0.7900
0.7225
0.7392
103,677
-0.02(-2.76%)
Dec 05, 2023
0.7990
0.8093
0.7501
0.7602
43,149
-0.03(-3.65%)
Dec 04, 2023
0.8400
0.8500
0.7700
0.7890
45,677
-0.03(-3.78%)
Dec 01, 2023
0.7600
0.8500
0.7549
0.8200
141,815
+0.07(+9.38%)
Nov 30, 2023
0.7800
0.8080
0.7497
0.7497
70,727
-0.01(-1.36%)
Nov 29, 2023
0.7453
0.7900
0.7453
0.7600
65,184
-0.01(-1.30%)
Nov 28, 2023
0.7501
0.7720
0.7500
0.7700
36,466
+0.01(+1.32%)
Nov 27, 2023
0.7010
0.7900
0.7010
0.7600
49,253
-0.01(-1.32%)
Nov 24, 2023
0.7846
0.8000
0.7500
0.7702
22,064
+0.02(+2.69%)
Nov 22, 2023
0.7900
0.7980
0.7500
0.7500
30,581
+0.00(+0.00%)
Nov 21, 2023
0.7500
0.7699
0.7500
0.7500
12,566
-0.01(-0.85%)
Nov 20, 2023
0.7800
0.7932
0.7500
0.7564
93,174
-0.00(-0.49%)
Nov 17, 2023
0.7603
0.7805
0.7400
0.7601
25,745
+0.01(+0.69%)
Nov 16, 2023
0.8150
0.8150
0.7500
0.7549
38,370
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8300
0.7700
0.7799
29,909
-0.01(-1.28%)
Nov 14, 2023
0.8500
0.8500
0.7800
0.7900
27,507
+0.04(+5.33%)
Nov 13, 2023
0.8245
0.8573
0.7500
0.7500
44,694
-0.10(-11.76%)
Nov 10, 2023
0.7400
0.8950
0.7400
0.8500
108,482
+0.12(+16.44%)
Nov 09, 2023
0.7700
0.7800
0.6760
0.7300
49,739
-0.05(-6.40%)
Nov 08, 2023
0.8395
0.8395
0.7645
0.7799
16,097
-0.04(-4.89%)
Nov 07, 2023
0.8700
0.8900
0.8002
0.8200
36,628
-0.09(-9.82%)
Nov 06, 2023
0.8096
0.9730
0.7500
0.9093
139,653
+0.16(+21.22%)
Nov 03, 2023
0.7428
0.8200
0.7410
0.7501
24,635
-0.02(-2.05%)
Nov 02, 2023
0.9000
0.9000
0.7493
0.7658
84,467
-0.06(-7.73%)
Nov 01, 2023
0.8000
0.8997
0.7710
0.8300
99,206
+0.08(+10.67%)
Oct 31, 2023
0.7490
0.7680
0.7350
0.7500
67,761
+0.00(+0.13%)
Oct 30, 2023
0.7056
0.7493
0.6995
0.7490
50,015
+0.06(+7.93%)
Oct 27, 2023
0.6400
0.7000
0.6310
0.6940
289,835
+0.05(+7.26%)
Oct 26, 2023
0.6000
0.6676
0.5925
0.6470
593,951
+0.07(+12.05%)
Oct 25, 2023
0.6030
0.6200
0.5774
0.5774
49,766
-0.01(-2.14%)
Oct 24, 2023
0.6500
0.6900
0.5770
0.5900
75,701
-0.07(-11.01%)
Oct 23, 2023
0.6200
0.7742
0.6200
0.6630
467,618
-0.10(-12.76%)
Oct 20, 2023
0.8800
0.9400
0.7500
0.7600
99,211
-0.05(-6.75%)
Oct 19, 2023
0.8600
0.8869
0.8000
0.8150
103,479
-0.05(-5.51%)
Oct 18, 2023
0.9400
0.9400
0.8503
0.8625
102,489
-0.06(-6.72%)
Oct 17, 2023
0.9400
0.9600
0.9100
0.9246
92,008
-0.00(-0.22%)
Oct 16, 2023
0.9300
0.9467
0.8800
0.9266
112,901
-0.01(-1.43%)
Oct 13, 2023
0.9500
0.9799
0.9124
0.9400
91,302
-0.04(-4.08%)
Oct 12, 2023
1.000
1.003
0.9600
0.9800
79,564
+0.02(+2.08%)
Oct 11, 2023
1.000
1.000
0.9600
0.9600
135,568
-0.00(-0.01%)
Oct 10, 2023
1.000
1.000
0.9601
0.9601
86,948
-0.04(-3.99%)
Oct 09, 2023
1.000
1.010
0.9505
1.000
131,717
-0.01(-0.99%)
Oct 06, 2023
1.010
1.060
0.9505
1.010
304,332
+0.02(+2.02%)
Oct 05, 2023
1.010
1.030
0.9700
0.9900
46,327
-0.03(-2.94%)
Oct 04, 2023
1.060
1.060
1.000
1.020
45,337
+0.03(+3.02%)
Oct 03, 2023
1.070
1.110
0.9600
0.9901
72,723
-0.07(-6.59%)
Oct 02, 2023
1.030
1.100
1.020
1.060
61,002
+0.01(+0.95%)
Sep 29, 2023
1.090
1.100
1.040
1.050
46,775
-0.03(-2.78%)
Sep 28, 2023
1.100
1.120
1.020
1.080
35,469
+0.01(+0.93%)
Sep 27, 2023
1.090
1.090
1.050
1.070
21,410
+0.05(+4.90%)
Sep 26, 2023
1.120
1.120
1.020
1.020
55,962
-0.08(-7.27%)
Sep 25, 2023
1.100
1.120
1.100
1.100
19,936
-0.01(-0.90%)
Sep 22, 2023
1.150
1.156
1.100
1.110
43,967
-0.03(-2.63%)
Sep 21, 2023
1.150
1.180
1.140
1.140
44,924
-0.04(-3.39%)
Sep 20, 2023
1.220
1.320
1.150
1.180
71,277
+0.01(+0.85%)
Sep 19, 2023
1.170
1.220
1.150
1.170
26,000
-0.01(-0.85%)
Sep 18, 2023
1.230
1.240
1.170
1.180
23,374
-0.06(-4.84%)
Sep 15, 2023
1.260
1.340
1.160
1.240
311,461
+0.00(+0.00%)
Sep 14, 2023
1.200
1.260
1.160
1.240
46,327
+0.08(+6.90%)
Sep 13, 2023
1.140
1.210
1.140
1.160
44,559
+0.00(+0.00%)
Sep 12, 2023
1.170
1.210
1.160
1.160
51,727
+0.00(+0.00%)
Sep 11, 2023
1.170
1.250
1.160
1.160
65,357
-0.02(-1.69%)
Sep 08, 2023
1.130
1.210
1.130
1.180
63,233
+0.04(+3.51%)
Sep 07, 2023
1.140
1.185
1.070
1.140
109,873
+0.02(+1.79%)
Sep 06, 2023
1.140
1.185
1.100
1.120
29,770
-0.03(-2.61%)
Sep 05, 2023
1.250
1.280
1.140
1.150
89,090
-0.13(-10.16%)
Sep 01, 2023
1.080
1.340
1.080
1.280
143,208
+0.20(+18.52%)
Aug 31, 2023
1.100
1.120
1.060
1.080
58,369
-0.02(-1.82%)
Aug 30, 2023
1.120
1.170
1.100
1.100
25,972
-0.03(-2.65%)
Aug 29, 2023
1.130
1.184
1.110
1.130
24,689
+0.02(+1.80%)
Aug 28, 2023
1.130
1.180
1.100
1.110
55,642
-0.04(-3.48%)
Aug 25, 2023
1.160
1.160
1.100
1.150
40,274
+0.03(+2.68%)
Aug 24, 2023
1.190
1.220
1.100
1.120
57,608
-0.06(-5.08%)
Aug 23, 2023
1.200
1.200
1.110
1.180
62,593
+0.01(+0.85%)
Aug 22, 2023
1.220
1.240
1.120
1.170
88,714
-0.02(-1.68%)
Aug 21, 2023
1.260
1.280
1.150
1.190
38,194
-0.07(-5.56%)
Aug 18, 2023
1.120
1.300
1.120
1.260
46,449
+0.04(+3.28%)
Aug 17, 2023
1.110
1.360
1.110
1.220
107,029
+0.08(+7.02%)
Aug 16, 2023
1.330
1.330
1.130
1.140
142,506
-0.20(-14.93%)
Aug 15, 2023
1.350
1.400
1.240
1.340
159,853
-0.05(-3.60%)
Aug 14, 2023
1.570
1.570
1.350
1.390
217,942
-0.01(-0.71%)
Aug 11, 2023
1.420
1.500
1.400
1.400
71,178
-0.06(-4.11%)
Aug 10, 2023
1.640
1.640
1.450
1.460
66,269
-0.13(-8.18%)
Aug 09, 2023
1.680
1.680
1.530
1.590
64,041
-0.05(-3.05%)
Aug 08, 2023
1.600
1.680
1.541
1.640
29,935
+0.01(+0.61%)
Aug 07, 2023
1.620
1.670
1.600
1.630
50,666
+0.06(+3.82%)
Aug 04, 2023
1.530
1.620
1.521
1.570
54,962
+0.11(+7.53%)
Aug 03, 2023
1.410
1.570
1.400
1.460
133,756
-0.14(-8.75%)
Aug 02, 2023
1.620
1.690
1.550
1.600
75,589
-0.06(-3.61%)
Aug 01, 2023
1.610
1.750
1.610
1.660
107,010
+0.06(+3.75%)
Jul 31, 2023
1.510
1.660
1.510
1.600
73,578
+0.09(+5.96%)
Jul 28, 2023
1.530
1.530
1.450
1.510
33,944
+0.03(+2.03%)
Jul 27, 2023
1.520
1.536
1.430
1.480
99,275
-0.03(-1.99%)
Jul 26, 2023
1.410
1.510
1.400
1.510
71,049
+0.05(+3.42%)
Jul 25, 2023
1.570
1.570
1.440
1.460
82,325
-0.08(-5.19%)
Jul 24, 2023
1.610
1.643
1.500
1.540
60,510
-0.06(-3.75%)
Jul 21, 2023
1.660
1.680
1.520
1.600
106,751
+0.00(+0.00%)
Jul 20, 2023
1.590
1.630
1.520
1.600
48,968
-0.01(-0.62%)
Jul 19, 2023
1.580
1.690
1.580
1.610
39,384
+0.02(+1.26%)
Jul 18, 2023
1.600
1.655
1.590
1.590
47,549
-0.01(-0.63%)
Jul 17, 2023
1.590
1.650
1.510
1.600
96,690
+0.00(+0.00%)
Jul 14, 2023
1.670
1.695
1.560
1.600
37,309
-0.07(-4.19%)
Jul 13, 2023
1.640
1.730
1.600
1.670
72,506
+0.02(+1.21%)
Jul 12, 2023
1.820
1.820
1.650
1.650
95,001
-0.08(-4.62%)
Jul 11, 2023
1.760
1.830
1.720
1.730
123,240
+0.03(+1.76%)
Jul 10, 2023
1.450
1.780
1.423
1.700
258,322
+0.29(+20.57%)
Jul 07, 2023
1.370
1.490
1.331
1.410
134,733
+0.10(+7.63%)
Jul 06, 2023
1.390
1.415
1.310
1.310
174,307
-0.03(-2.24%)
Jul 05, 2023
1.340
1.400
1.320
1.340
78,493
-0.03(-2.19%)
Jul 03, 2023
1.340
1.440
1.340
1.370
68,450
+0.02(+1.48%)
Jun 30, 2023
1.400
1.460
1.350
1.350
113,750
-0.03(-2.17%)
Jun 29, 2023
1.330
1.460
1.330
1.380
47,028
+0.01(+0.73%)
Jun 28, 2023
1.400
1.450
1.370
1.370
58,061
-0.04(-2.84%)
Jun 27, 2023
1.420
1.490
1.390
1.410
135,211
+0.05(+3.68%)
Jun 26, 2023
1.450
1.510
1.320
1.360
162,641
-0.09(-6.21%)
Jun 23, 2023
1.600
1.612
1.450
1.450
2,352,274
-0.16(-9.94%)
Jun 22, 2023
1.660
1.680
1.610
1.610
57,284
-0.09(-5.29%)
Jun 21, 2023
1.780
1.780
1.560
1.700
138,546
-0.04(-2.30%)
Jun 20, 2023
1.790
1.790
1.710
1.740
97,294
-0.11(-5.95%)
Jun 16, 2023
1.900
1.900
1.663
1.850
213,864
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.