Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
71.05
+0.25 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.533
2.563
2.483
2.493
705,300
-0.01(-0.27%)
May 29, 2003
2.507
2.577
2.480
2.500
814,500
+0.00(+0.00%)
May 28, 2003
2.427
2.550
2.427
2.500
755,100
+0.07(+3.02%)
May 27, 2003
2.333
2.450
2.327
2.427
434,100
+0.09(+4.00%)
May 23, 2003
2.377
2.383
2.303
2.333
462,600
-0.08(-3.18%)
May 22, 2003
2.360
2.430
2.350
2.410
419,700
+0.03(+1.12%)
May 21, 2003
2.263
2.407
2.257
2.383
572,400
+0.09(+3.77%)
May 20, 2003
2.313
2.377
2.233
2.297
681,300
-0.05(-2.13%)
May 19, 2003
2.467
2.467
2.327
2.347
767,400
-0.03(-1.26%)
May 16, 2003
2.407
2.440
2.350
2.377
744,000
-0.10(-4.04%)
May 15, 2003
2.413
2.483
2.333
2.477
764,400
+0.06(+2.62%)
May 14, 2003
2.540
2.583
2.413
2.413
834,600
-0.16(-6.22%)
May 13, 2003
2.500
2.577
2.450
2.573
1,331,400
+0.11(+4.32%)
May 12, 2003
2.383
2.500
2.383
2.467
1,067,400
+0.05(+2.21%)
May 09, 2003
2.383
2.443
2.367
2.413
590,700
+0.02(+0.98%)
May 08, 2003
2.373
2.430
2.370
2.390
732,000
+0.00(+0.14%)
May 07, 2003
2.453
2.453
2.367
2.387
536,400
-0.03(-1.38%)
May 06, 2003
2.263
2.433
2.263
2.420
726,900
+0.15(+6.45%)
May 05, 2003
2.237
2.333
2.233
2.273
1,235,400
+0.04(+1.79%)
May 02, 2003
2.210
2.267
2.193
2.233
825,300
+0.01(+0.60%)
May 01, 2003
2.233
2.243
2.177
2.220
425,700
-0.04(-1.77%)
Apr 30, 2003
2.217
2.260
2.183
2.260
921,900
+0.01(+0.59%)
Apr 29, 2003
2.233
2.273
2.213
2.247
732,300
-0.01(-0.44%)
Apr 28, 2003
2.200
2.287
2.180
2.257
881,700
+0.02(+1.05%)
Apr 25, 2003
2.217
2.317
2.217
2.233
1,331,400
+0.05(+2.29%)
Apr 24, 2003
2.533
2.617
2.127
2.183
3,921,600
-0.26(-10.76%)
Apr 23, 2003
2.460
2.497
2.400
2.447
814,500
-0.05(-1.87%)
Apr 22, 2003
2.427
2.513
2.383
2.493
1,045,500
+0.03(+1.35%)
Apr 21, 2003
2.483
2.493
2.443
2.460
333,900
-0.03(-1.20%)
Apr 17, 2003
2.457
2.497
2.433
2.490
633,900
+0.03(+1.36%)
Apr 16, 2003
2.500
2.510
2.450
2.457
766,500
-0.04(-1.47%)
Apr 15, 2003
2.417
2.497
2.370
2.493
657,300
+0.08(+3.17%)
Apr 14, 2003
2.453
2.470
2.383
2.417
1,670,100
-0.00(-0.14%)
Apr 11, 2003
2.267
2.467
2.260
2.420
1,332,300
+0.19(+8.36%)
Apr 10, 2003
2.200
2.300
2.150
2.233
293,100
+0.04(+1.67%)
Apr 09, 2003
2.173
2.253
2.173
2.197
305,100
+0.03(+1.23%)
Apr 08, 2003
2.223
2.233
2.170
2.170
198,600
-0.05(-2.25%)
Apr 07, 2003
2.300
2.300
2.207
2.220
1,142,700
-0.02(-1.04%)
Apr 04, 2003
2.253
2.317
2.217
2.243
474,600
-0.01(-0.30%)
Apr 03, 2003
2.267
2.287
2.237
2.250
383,100
-0.03(-1.46%)
Apr 02, 2003
2.217
2.327
2.217
2.283
591,000
+0.05(+2.24%)
Apr 01, 2003
2.133
2.267
2.133
2.233
305,400
+0.07(+3.24%)
Mar 31, 2003
2.180
2.183
2.113
2.163
475,800
-0.05(-2.26%)
Mar 28, 2003
2.123
2.230
2.100
2.213
465,900
-0.01(-0.45%)
Mar 27, 2003
2.127
2.233
2.113
2.223
377,100
+0.10(+4.55%)
Mar 26, 2003
2.200
2.267
2.127
2.127
540,000
-0.11(-4.78%)
Mar 25, 2003
2.150
2.263
2.150
2.233
523,200
+0.07(+3.24%)
Mar 24, 2003
2.117
2.187
2.100
2.163
549,600
+0.03(+1.56%)
Mar 21, 2003
2.083
2.173
2.067
2.130
1,126,200
+0.05(+2.24%)
Mar 20, 2003
2.080
2.120
2.003
2.083
837,300
+0.03(+1.46%)
Mar 19, 2003
2.083
2.133
2.033
2.053
648,300
-0.03(-1.60%)
Mar 18, 2003
2.250
2.250
2.087
2.087
624,900
-0.02(-0.79%)
Mar 17, 2003
2.033
2.160
2.000
2.103
636,600
-0.01(-0.63%)
Mar 14, 2003
2.017
2.143
2.000
2.117
626,100
+0.12(+5.83%)
Mar 13, 2003
1.867
2.000
1.867
2.000
486,600
+0.15(+8.30%)
Mar 12, 2003
1.873
1.917
1.833
1.847
292,500
-0.04(-2.12%)
Mar 11, 2003
1.867
1.913
1.867
1.887
366,300
+0.04(+1.98%)
Mar 10, 2003
1.720
1.917
1.720
1.850
650,700
-0.03(-1.77%)
Mar 07, 2003
1.857
1.950
1.843
1.883
396,000
-0.01(-0.35%)
Mar 06, 2003
1.967
1.967
1.817
1.890
498,000
-0.08(-3.90%)
Mar 05, 2003
2.013
2.023
1.943
1.967
538,200
-0.07(-3.28%)
Mar 04, 2003
2.000
2.050
2.000
2.033
491,400
+0.02(+0.99%)
Mar 03, 2003
1.993
2.017
1.973
2.013
1,097,700
+0.05(+2.72%)
Feb 28, 2003
2.030
2.033
1.937
1.960
904,800
-0.04(-1.84%)
Feb 27, 2003
1.933
2.033
1.933
1.997
642,900
+0.10(+5.09%)
Feb 26, 2003
1.950
1.977
1.900
1.900
799,200
-0.02(-0.87%)
Feb 25, 2003
1.993
1.993
1.900
1.917
1,112,700
-0.07(-3.68%)
Feb 24, 2003
2.100
2.113
1.983
1.990
1,848,900
-0.08(-3.71%)
Feb 21, 2003
2.083
2.183
2.037
2.067
2,760,900
+0.04(+1.81%)
Feb 20, 2003
2.567
2.633
2.000
2.030
5,015,400
-0.58(-22.12%)
Feb 18, 2003
2.567
2.650
2.533
2.607
735,000
+0.07(+2.90%)
Feb 14, 2003
2.500
2.550
2.440
2.533
637,800
+0.04(+1.47%)
Feb 13, 2003
2.517
2.520
2.433
2.497
247,500
-0.04(-1.58%)
Feb 12, 2003
2.537
2.577
2.440
2.537
403,200
-0.03(-1.30%)
Feb 11, 2003
2.517
2.663
2.517
2.570
940,200
+0.07(+2.80%)
Feb 10, 2003
2.600
2.600
2.233
2.500
2,762,100
-0.10(-3.72%)
Feb 07, 2003
2.617
2.637
2.590
2.597
359,100
-0.03(-1.27%)
Feb 06, 2003
2.667
2.677
2.597
2.630
326,700
-0.04(-1.50%)
Feb 05, 2003
2.710
2.747
2.650
2.670
395,400
-0.01(-0.25%)
Feb 04, 2003
2.650
2.683
2.633
2.677
289,500
-0.01(-0.25%)
Feb 03, 2003
2.747
2.793
2.597
2.683
607,800
-0.06(-2.31%)
Jan 31, 2003
2.653
2.750
2.640
2.747
540,600
+0.09(+3.52%)
Jan 30, 2003
2.717
2.747
2.613
2.653
348,900
-0.04(-1.61%)
Jan 29, 2003
2.650
2.757
2.630
2.697
522,000
-0.04(-1.58%)
Jan 28, 2003
2.747
2.783
2.687
2.740
462,900
+0.00(+0.00%)
Jan 27, 2003
2.767
2.787
2.667
2.740
770,700
-0.12(-4.20%)
Jan 24, 2003
2.917
2.917
2.833
2.860
566,100
-0.09(-3.05%)
Jan 23, 2003
2.940
3.000
2.940
2.950
915,300
+0.03(+1.14%)
Jan 22, 2003
2.990
3.000
2.887
2.917
727,200
-0.11(-3.53%)
Jan 21, 2003
3.100
3.113
3.017
3.023
345,300
-0.08(-2.47%)
Jan 17, 2003
3.200
3.200
3.010
3.100
739,800
-0.11(-3.43%)
Jan 16, 2003
3.267
3.267
3.150
3.210
714,000
-0.05(-1.63%)
Jan 15, 2003
3.283
3.300
3.157
3.263
381,000
-0.02(-0.51%)
Jan 14, 2003
3.160
3.280
3.157
3.280
1,219,500
+0.15(+4.68%)
Jan 13, 2003
3.297
3.333
3.133
3.133
1,013,700
-0.13(-3.98%)
Jan 10, 2003
3.130
3.413
3.123
3.263
1,679,700
+0.30(+10.12%)
Jan 09, 2003
3.017
3.110
2.963
2.963
809,100
-0.04(-1.44%)
Jan 08, 2003
2.947
3.043
2.860
3.007
728,700
+0.03(+0.89%)
Jan 07, 2003
2.933
2.980
2.850
2.980
991,200
+0.06(+2.05%)
Jan 06, 2003
2.917
2.967
2.883
2.920
531,600
+0.00(+0.11%)
Jan 03, 2003
2.917
2.950
2.857
2.917
597,900
+0.00(+0.00%)
Jan 02, 2003
2.830
2.947
2.820
2.917
935,100
+0.09(+3.06%)
Dec 31, 2002
2.717
2.830
2.700
2.830
1,302,000
+0.11(+4.17%)
Dec 30, 2002
2.683
2.727
2.667
2.717
630,300
+0.04(+1.37%)
Dec 27, 2002
2.643
2.733
2.640
2.680
393,000
+0.04(+1.52%)
Dec 26, 2002
2.647
2.827
2.640
2.640
501,600
+0.01(+0.51%)
Dec 24, 2002
2.600
2.640
2.577
2.627
318,000
+0.03(+1.03%)
Dec 23, 2002
2.610
2.633
2.530
2.600
858,600
-0.04(-1.64%)
Dec 20, 2002
2.700
2.707
2.600
2.643
917,700
-0.01(-0.25%)
Dec 19, 2002
2.727
2.727
2.580
2.650
721,800
-0.08(-2.81%)
Dec 18, 2002
2.740
2.750
2.667
2.727
1,020,300
+0.02(+0.74%)
Dec 17, 2002
2.700
2.767
2.650
2.707
1,440,600
+0.01(+0.37%)
Dec 16, 2002
2.633
2.713
2.600
2.697
1,189,800
+0.10(+3.72%)
Dec 13, 2002
2.753
2.753
2.583
2.600
1,707,000
-0.12(-4.41%)
Dec 12, 2002
2.767
2.783
2.653
2.720
1,909,800
+0.02(+0.74%)
Dec 11, 2002
2.700
2.757
2.667
2.700
4,366,200
+0.12(+4.52%)
Dec 10, 2002
2.400
2.610
2.337
2.583
6,107,100
+0.24(+10.40%)
Dec 09, 2002
2.833
2.883
2.333
2.340
14,354,400
-1.64(-41.26%)
Dec 05, 2002
4.080
4.097
3.967
3.983
567,600
-0.06(-1.57%)
Dec 04, 2002
4.000
4.133
4.000
4.047
344,100
+0.03(+0.75%)
Dec 03, 2002
4.187
4.233
4.017
4.017
497,700
-0.17(-3.98%)
Dec 02, 2002
4.133
4.283
4.133
4.183
479,100
+0.08(+2.03%)
Nov 29, 2002
4.170
4.173
4.067
4.100
207,900
-0.04(-0.89%)
Nov 27, 2002
4.000
4.153
4.000
4.137
464,400
+0.14(+3.59%)
Nov 26, 2002
4.033
4.033
3.910
3.993
732,600
-0.05(-1.24%)
Nov 25, 2002
3.907
4.050
3.873
4.043
562,800
+0.14(+3.50%)
Nov 22, 2002
3.850
3.950
3.817
3.907
417,600
+0.04(+1.03%)
Nov 21, 2002
3.717
3.960
3.717
3.867
621,300
+0.18(+4.98%)
Nov 20, 2002
3.693
3.867
3.667
3.683
822,900
+0.02(+0.45%)
Nov 19, 2002
3.667
3.703
3.600
3.667
633,300
+0.01(+0.37%)
Nov 18, 2002
3.700
3.743
3.617
3.653
468,600
+0.04(+1.11%)
Nov 15, 2002
3.650
3.700
3.573
3.613
476,700
-0.04(-1.00%)
Nov 14, 2002
3.487
3.660
3.487
3.650
494,700
+0.20(+5.70%)
Nov 13, 2002
3.433
3.573
3.377
3.453
230,700
+0.02(+0.58%)
Nov 12, 2002
3.280
3.500
3.280
3.433
713,100
+0.19(+5.75%)
Nov 11, 2002
3.467
3.483
3.237
3.247
648,300
-0.22(-6.26%)
Nov 08, 2002
3.500
3.570
3.443
3.463
454,500
-0.03(-0.86%)
Nov 07, 2002
3.507
3.567
3.453
3.493
1,046,700
-0.04(-1.23%)
Nov 06, 2002
3.517
3.580
3.467
3.537
1,063,800
+0.10(+3.01%)
Nov 05, 2002
3.497
3.500
3.367
3.433
930,900
-0.07(-1.90%)
Nov 04, 2002
3.533
3.617
3.500
3.500
930,600
+0.00(+0.00%)
Nov 01, 2002
3.300
3.500
3.300
3.500
662,100
+0.20(+6.06%)
Oct 31, 2002
3.227
3.390
3.223
3.300
1,400,400
+0.09(+2.91%)
Oct 30, 2002
3.283
3.300
3.207
3.207
302,700
-0.06(-1.84%)
Oct 29, 2002
3.300
3.313
3.047
3.267
537,000
-0.05(-1.51%)
Oct 28, 2002
3.347
3.417
3.260
3.317
673,500
+0.00(+0.10%)
Oct 25, 2002
3.293
3.347
3.270
3.313
342,300
+0.01(+0.40%)
Oct 24, 2002
3.417
3.433
3.260
3.300
1,319,100
-0.13(-3.88%)
Oct 23, 2002
3.000
3.433
2.867
3.433
2,539,500
+0.43(+14.32%)
Oct 22, 2002
3.027
3.150
3.000
3.003
802,800
-0.03(-0.99%)
Oct 21, 2002
2.930
3.050
2.843
3.033
623,100
+0.11(+3.64%)
Oct 18, 2002
2.917
2.957
2.800
2.927
876,300
+0.01(+0.34%)
Oct 17, 2002
2.933
2.983
2.817
2.917
860,700
+0.14(+5.17%)
Oct 16, 2002
2.913
2.913
2.770
2.773
702,600
-0.14(-4.81%)
Oct 15, 2002
2.850
2.950
2.780
2.913
1,523,100
+0.24(+8.98%)
Oct 14, 2002
2.683
2.800
2.600
2.673
689,700
-0.01(-0.37%)
Oct 11, 2002
2.533
2.817
2.527
2.683
1,548,900
+0.17(+6.62%)
Oct 10, 2002
2.317
2.517
2.227
2.517
12,240,000
+0.20(+8.63%)
Oct 09, 2002
2.300
2.367
2.233
2.317
1,070,400
+0.01(+0.29%)
Oct 08, 2002
2.383
2.467
2.173
2.310
2,463,600
-0.06(-2.39%)
Oct 07, 2002
2.600
2.613
2.333
2.367
1,559,700
-0.18(-7.19%)
Oct 04, 2002
2.850
2.863
2.500
2.550
3,670,200
-0.27(-9.57%)
Oct 03, 2002
3.017
3.050
2.807
2.820
1,161,000
-0.24(-7.94%)
Oct 02, 2002
3.167
3.167
3.027
3.063
548,100
-0.09(-2.96%)
Oct 01, 2002
3.183
3.183
2.943
3.157
862,200
-0.02(-0.73%)
Sep 30, 2002
3.067
3.180
2.917
3.180
943,200
+0.01(+0.42%)
Sep 27, 2002
3.333
3.357
3.133
3.167
1,137,600
-0.13(-4.04%)
Sep 26, 2002
3.263
3.367
3.183
3.300
995,400
+0.10(+3.02%)
Sep 25, 2002
3.127
3.250
3.037
3.203
998,700
+0.11(+3.56%)
Sep 24, 2002
3.357
3.450
3.017
3.093
2,697,900
-0.30(-8.75%)
Sep 23, 2002
3.500
3.547
3.350
3.390
1,726,800
-0.11(-3.14%)
Sep 20, 2002
3.583
3.583
3.500
3.500
1,116,900
-0.02(-0.47%)
Sep 19, 2002
3.560
3.567
3.507
3.517
1,316,400
+0.03(+0.86%)
Sep 18, 2002
3.380
3.553
3.367
3.487
1,986,300
+0.07(+2.05%)
Sep 17, 2002
3.583
3.600
3.367
3.417
14,280,000
-0.07(-1.91%)
Sep 16, 2002
3.450
3.483
3.367
3.483
855,600
+0.04(+1.16%)
Sep 13, 2002
3.617
3.617
3.433
3.443
1,144,500
-0.15(-4.17%)
Sep 12, 2002
3.487
3.650
3.483
3.593
1,982,100
+0.11(+3.06%)
Sep 11, 2002
3.433
3.610
3.433
3.487
2,865,900
+0.07(+2.05%)
Sep 10, 2002
3.450
3.650
3.350
3.417
12,651,000
-0.64(-15.85%)
Sep 09, 2002
4.490
4.490
3.950
4.060
4,595,700
-0.43(-9.58%)
Sep 06, 2002
5.013
5.043
4.233
4.490
5,967,600
-0.62(-12.13%)
Sep 05, 2002
5.083
5.233
5.083
5.110
775,200
-0.07(-1.29%)
Sep 04, 2002
5.183
5.223
5.127
5.177
812,400
-0.05(-1.02%)
Sep 03, 2002
5.103
5.320
5.100
5.230
481,500
+0.06(+1.16%)
Aug 30, 2002
5.183
5.287
5.170
5.170
596,700
-0.01(-0.26%)
Aug 29, 2002
5.150
5.230
5.087
5.183
891,600
-0.15(-2.81%)
Aug 28, 2002
5.333
5.470
5.310
5.333
1,422,000
-0.27(-4.88%)
Aug 27, 2002
5.847
5.883
5.603
5.607
656,700
-0.24(-4.05%)
Aug 26, 2002
5.890
5.917
5.800
5.843
459,600
+0.00(+0.06%)
Aug 23, 2002
5.867
5.870
5.783
5.840
507,900
-0.02(-0.34%)
Aug 22, 2002
5.753
5.917
5.753
5.860
683,100
+0.09(+1.56%)
Aug 21, 2002
5.700
5.817
5.670
5.770
776,700
+0.09(+1.52%)
Aug 20, 2002
6.067
6.067
5.667
5.683
611,100
+0.11(+1.97%)
Aug 16, 2002
5.567
5.683
5.423
5.573
420,300
+0.05(+0.97%)
Aug 15, 2002
5.317
5.600
5.307
5.520
561,600
+0.20(+3.82%)
Aug 14, 2002
5.073
5.317
5.073
5.317
415,800
+0.25(+4.87%)
Aug 13, 2002
5.137
5.357
5.067
5.070
433,500
-0.06(-1.23%)
Aug 12, 2002
5.223
5.267
5.133
5.133
516,000
+0.18(+3.70%)
Aug 07, 2002
5.333
5.377
4.900
4.950
862,500
-0.18(-3.57%)
Aug 06, 2002
4.837
5.133
4.837
5.133
1,136,400
+0.30(+6.21%)
Aug 05, 2002
5.033
5.033
4.833
4.833
387,900
-0.12(-2.36%)
Aug 02, 2002
5.267
5.323
4.933
4.950
921,900
-0.32(-6.01%)
Aug 01, 2002
5.347
5.403
5.167
5.267
875,100
-0.08(-1.56%)
Jul 31, 2002
5.617
5.657
5.207
5.350
1,172,400
-0.41(-7.12%)
Jul 30, 2002
5.817
6.000
5.627
5.760
974,700
-0.07(-1.26%)
Jul 29, 2002
5.250
5.950
5.233
5.833
1,812,600
+0.83(+16.67%)
Jul 26, 2002
5.120
5.267
4.933
5.000
1,394,700
-0.12(-2.28%)
Jul 25, 2002
5.117
5.327
4.833
5.117
2,350,200
+0.04(+0.72%)
Jul 24, 2002
4.933
5.097
4.667
5.080
2,698,200
+0.28(+5.83%)
Jul 23, 2002
4.983
5.000
4.617
4.800
1,626,600
-0.18(-3.68%)
Jul 22, 2002
4.933
5.230
4.880
4.983
1,538,100
+0.07(+1.36%)
Jul 19, 2002
5.267
5.333
4.917
4.917
1,286,400
-0.88(-15.23%)
Jul 17, 2002
6.033
6.170
5.733
5.800
944,700
-0.23(-3.87%)
Jul 12, 2002
6.317
6.327
5.917
6.033
748,200
-0.28(-4.38%)
Jul 11, 2002
6.300
6.333
6.050
6.310
1,159,800
-0.01(-0.11%)
Jul 10, 2002
6.763
6.780
6.173
6.317
1,214,700
-0.45(-6.65%)
Jul 09, 2002
6.673
6.767
6.673
6.767
919,500
+0.09(+1.40%)
Jul 08, 2002
6.800
6.800
6.673
6.673
771,900
-0.13(-1.86%)
Jul 05, 2002
6.503
6.817
6.503
6.800
299,700
+0.36(+5.64%)
Jul 04, 2002
6.500
6.567
6.167
6.437
1,184,700
+0.00(+0.00%)
Jul 03, 2002
6.500
6.567
6.167
6.437
1,184,700
-0.09(-1.33%)
Jul 02, 2002
6.800
6.827
6.417
6.523
1,161,900
-0.38(-5.55%)
Jul 01, 2002
7.160
7.203
6.907
6.907
568,500
-0.30(-4.12%)
Jun 28, 2002
7.143
7.300
7.003
7.203
993,900
+0.14(+1.93%)
Jun 27, 2002
7.237
7.317
6.950
7.067
589,800
-0.09(-1.30%)
Jun 26, 2002
6.933
7.167
6.673
7.160
1,292,100
-0.03(-0.37%)
Jun 25, 2002
7.233
7.367
7.147
7.187
882,300
-0.05(-0.65%)
Jun 21, 2002
7.360
7.433
7.183
7.233
576,000
-0.10(-1.36%)
Jun 20, 2002
7.590
7.620
7.333
7.333
1,281,300
-0.26(-3.38%)
Jun 19, 2002
7.653
7.660
7.537
7.590
1,092,300
-0.09(-1.13%)
Jun 18, 2002
7.663
7.733
7.600
7.677
1,094,700
+0.02(+0.22%)
Jun 17, 2002
7.393
7.667
7.393
7.660
1,759,200
+0.29(+3.98%)
Jun 14, 2002
7.300
7.400
7.100
7.367
1,247,700
+0.35(+4.99%)
Jun 12, 2002
7.120
7.160
6.840
7.017
690,900
-0.10(-1.45%)
Jun 11, 2002
7.383
7.500
7.087
7.120
712,500
-0.21(-2.91%)
Jun 10, 2002
7.137
7.383
7.133
7.333
2,111,100
+0.20(+2.80%)
Jun 07, 2002
6.800
7.167
6.767
7.133
773,700
+0.10(+1.42%)
Jun 06, 2002
7.200
7.300
6.957
7.033
972,600
-0.13(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.