Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.473 8.504 8.194 8.218 461,555 -0.23(-2.74%)
May 29, 2008 8.218 8.644 8.218 8.449 375,516 +0.18(+2.21%)
May 28, 2008 8.023 8.327 7.968 8.267 610,562 +0.33(+4.22%)
May 27, 2008 7.750 8.090 7.707 7.932 464,143 +0.22(+2.84%)
May 26, 2008 7.853 7.883 7.470 7.713 0 +0.00(+0.00%)
May 23, 2008 7.853 7.883 7.470 7.713 801,830 -0.21(-2.61%)
May 22, 2008 8.364 8.370 7.731 7.920 1,679,001 +0.03(+0.39%)
May 21, 2008 7.987 8.084 7.725 7.889 980,774 -0.02(-0.23%)
May 20, 2008 8.212 8.279 7.786 7.908 1,319,221 -0.35(-4.27%)
May 19, 2008 8.431 8.498 8.212 8.260 873,776 -0.16(-1.88%)
May 16, 2008 8.619 8.619 8.145 8.419 461,743 -0.12(-1.35%)
May 15, 2008 8.589 8.632 8.181 8.534 794,610 -0.09(-1.06%)
May 14, 2008 8.565 8.923 8.528 8.625 367,880 +0.09(+1.07%)
May 13, 2008 8.479 8.717 8.455 8.534 503,741 +0.04(+0.43%)
May 12, 2008 8.285 8.565 8.066 8.498 552,143 +0.24(+2.95%)
May 09, 2008 8.054 8.388 8.054 8.254 162,774 +0.06(+0.74%)
May 08, 2008 8.413 8.695 8.084 8.194 604,206 -0.13(-1.61%)
May 07, 2008 8.644 8.735 8.279 8.327 988,653 -0.27(-3.18%)
May 06, 2008 8.887 8.990 8.559 8.601 1,010,929 -0.33(-3.74%)
May 05, 2008 9.252 9.252 8.893 8.936 552,614 -0.47(-4.98%)
May 02, 2008 9.757 9.872 9.349 9.404 421,488 -0.26(-2.64%)
May 01, 2008 9.562 9.799 9.361 9.660 673,334 +0.09(+0.89%)
Apr 30, 2008 10.04 10.08 9.228 9.574 1,131,604 -0.43(-4.26%)
Apr 29, 2008 9.672 10.07 9.556 10.00 542,013 +0.30(+3.07%)
Apr 28, 2008 9.410 9.897 9.130 9.702 543,417 +0.27(+2.84%)
Apr 25, 2008 9.179 9.623 9.149 9.434 559,676 +0.30(+3.33%)
Apr 24, 2008 8.577 9.161 8.419 9.130 636,762 +0.60(+6.99%)
Apr 23, 2008 8.248 8.632 8.181 8.534 345,318 +0.30(+3.70%)
Apr 22, 2008 8.376 8.400 8.011 8.230 496,935 -0.17(-2.03%)
Apr 21, 2008 8.577 8.577 8.181 8.400 452,563 -0.26(-2.95%)
Apr 18, 2008 8.528 8.790 8.419 8.656 362,486 +0.29(+3.49%)
Apr 17, 2008 8.340 8.461 8.200 8.364 253,678 -0.04(-0.43%)
Apr 16, 2008 8.431 8.662 8.340 8.400 479,241 +0.04(+0.44%)
Apr 15, 2008 8.285 8.492 8.169 8.364 405,419 +0.16(+2.00%)
Apr 14, 2008 8.303 8.370 8.035 8.200 655,015 -0.08(-0.96%)
Apr 11, 2008 8.394 8.546 8.084 8.279 656,940 -0.31(-3.61%)
Apr 10, 2008 8.607 8.668 8.078 8.589 1,416,429 -0.80(-8.55%)
Apr 09, 2008 9.745 9.854 9.337 9.392 370,058 -0.36(-3.68%)
Apr 08, 2008 9.690 9.781 9.574 9.751 481,170 -0.04(-0.37%)
Apr 07, 2008 10.14 10.14 9.733 9.787 390,120 -0.26(-2.60%)
Apr 04, 2008 10.24 10.24 9.824 10.05 416,090 -0.16(-1.61%)
Apr 03, 2008 10.04 10.26 9.848 10.21 361,674 +0.05(+0.48%)
Apr 02, 2008 10.42 10.54 10.15 10.16 686,524 -0.18(-1.71%)
Apr 01, 2008 10.04 10.40 9.976 10.34 545,471 +0.49(+4.94%)
Mar 31, 2008 9.520 10.05 9.447 9.854 518,509 +0.20(+2.08%)
Mar 28, 2008 10.35 10.35 9.623 9.653 1,029,294 -0.82(-7.79%)
Mar 27, 2008 10.55 10.67 10.34 10.47 1,162,083 -0.03(-0.29%)
Mar 26, 2008 10.58 10.68 10.31 10.50 1,852,248 -0.26(-2.38%)
Mar 25, 2008 10.34 10.94 10.26 10.75 1,186,210 +0.49(+4.74%)
Mar 24, 2008 10.16 10.76 10.02 10.27 1,388,008 -0.02(-0.24%)
Mar 21, 2008 9.045 10.45 8.765 10.29 4,882,438 +0.00(+0.00%)
Mar 20, 2008 9.045 10.45 8.765 10.29 4,881,781 +1.64(+18.90%)
Mar 19, 2008 8.893 9.197 8.552 8.656 887,998 -0.14(-1.59%)
Mar 18, 2008 8.625 8.911 8.419 8.796 818,078 +0.40(+4.78%)
Mar 17, 2008 8.260 8.692 8.194 8.394 671,813 -0.34(-3.90%)
Mar 14, 2008 8.607 8.911 8.224 8.735 851,904 +0.12(+1.41%)
Mar 13, 2008 8.066 8.674 7.798 8.613 720,380 +0.44(+5.36%)
Mar 12, 2008 8.656 8.820 8.096 8.175 1,396,341 -0.58(-6.67%)
Mar 11, 2008 9.234 10.27 8.035 8.759 2,955,382 +1.28(+17.07%)
Mar 10, 2008 7.822 7.871 7.324 7.482 692,389 -0.26(-3.38%)
Mar 07, 2008 7.524 8.443 7.415 7.743 555,400 +0.09(+1.19%)
Mar 06, 2008 8.029 8.230 7.561 7.652 954,141 -0.62(-7.50%)
Mar 05, 2008 8.145 8.522 8.066 8.273 996,132 +0.26(+3.19%)
Mar 04, 2008 7.756 8.121 7.610 8.017 849,376 +0.19(+2.49%)
Mar 03, 2008 7.816 7.944 7.518 7.822 604,698 +0.12(+1.58%)
Feb 29, 2008 7.932 8.102 7.640 7.701 660,023 -0.32(-3.95%)
Feb 28, 2008 8.510 8.589 8.005 8.017 625,716 -0.61(-7.05%)
Feb 27, 2008 8.504 8.747 8.315 8.625 976,909 +0.05(+0.57%)
Feb 26, 2008 8.212 8.692 8.151 8.577 1,031,425 +0.28(+3.37%)
Feb 25, 2008 7.768 8.400 7.531 8.297 790,696 +0.54(+6.90%)
Feb 22, 2008 7.610 7.786 7.451 7.762 421,558 +0.18(+2.33%)
Feb 21, 2008 8.090 8.406 7.506 7.585 820,323 -0.44(-5.46%)
Feb 20, 2008 7.476 8.035 7.433 8.023 527,467 +0.49(+6.54%)
Feb 19, 2008 7.926 8.011 7.397 7.531 512,525 -0.24(-3.13%)
Feb 18, 2008 7.835 7.835 7.476 7.774 0 +0.00(+0.00%)
Feb 15, 2008 7.835 7.835 7.476 7.774 544,215 -0.13(-1.69%)
Feb 14, 2008 8.376 8.376 7.853 7.908 610,991 -0.42(-5.04%)
Feb 13, 2008 8.114 8.419 7.950 8.327 553,585 +0.27(+3.40%)
Feb 12, 2008 7.889 8.254 7.877 8.054 562,671 +0.21(+2.72%)
Feb 11, 2008 8.041 8.084 7.695 7.841 1,069,317 -0.24(-2.94%)
Feb 08, 2008 8.151 8.650 8.078 8.078 989,002 -0.23(-2.78%)
Feb 07, 2008 7.421 8.540 7.421 8.309 1,704,455 +1.17(+16.45%)
Feb 06, 2008 7.385 7.658 7.099 7.135 632,205 -0.18(-2.41%)
Feb 05, 2008 7.257 7.543 7.141 7.312 790,801 -0.15(-1.96%)
Feb 04, 2008 7.750 7.853 7.378 7.458 1,057,230 -0.30(-3.84%)
Feb 01, 2008 7.269 7.792 7.269 7.756 939,260 +0.44(+5.98%)
Jan 31, 2008 6.691 7.366 6.691 7.318 852,304 +0.50(+7.31%)
Jan 30, 2008 7.026 7.257 6.624 6.819 1,387,505 -0.27(-3.78%)
Jan 29, 2008 7.038 7.196 6.740 7.086 673,959 +0.11(+1.57%)
Jan 28, 2008 6.496 7.056 6.381 6.977 747,272 +0.48(+7.40%)
Jan 25, 2008 7.032 7.141 6.350 6.496 1,038,831 -0.42(-6.07%)
Jan 24, 2008 7.342 7.707 6.795 6.916 1,013,612 -0.37(-5.09%)
Jan 23, 2008 6.533 7.403 6.448 7.287 1,449,496 +0.63(+9.41%)
Jan 22, 2008 6.174 7.080 6.174 6.661 1,377,636 +0.27(+4.19%)
Jan 21, 2008 6.606 6.880 6.296 6.393 0 +0.00(+0.00%)
Jan 18, 2008 6.606 6.880 6.296 6.393 860,326 -0.23(-3.49%)
Jan 17, 2008 6.472 6.782 6.399 6.624 1,136,808 +0.15(+2.35%)
Jan 16, 2008 6.198 6.606 6.198 6.472 1,169,382 +0.27(+4.31%)
Jan 15, 2008 6.460 6.527 6.022 6.204 1,475,926 -0.33(-5.12%)
Jan 14, 2008 6.715 6.807 6.496 6.539 1,127,273 -0.15(-2.27%)
Jan 11, 2008 7.147 7.147 6.612 6.691 1,116,106 -0.53(-7.33%)
Jan 10, 2008 6.880 7.324 6.716 7.220 1,703,991 +0.26(+3.67%)
Jan 09, 2008 7.299 7.318 6.576 6.965 1,517,224 -0.34(-4.66%)
Jan 08, 2008 7.597 7.822 7.293 7.305 1,172,565 -0.23(-2.99%)
Jan 07, 2008 7.500 7.725 7.391 7.531 1,228,213 +0.00(+0.00%)
Jan 04, 2008 8.212 8.212 7.445 7.531 1,422,696 -0.78(-9.44%)
Jan 03, 2008 8.954 9.003 8.303 8.315 826,097 -0.57(-6.43%)
Jan 02, 2008 9.033 9.240 8.832 8.887 907,507 -0.12(-1.28%)
Jan 01, 2008 8.911 9.173 8.771 9.003 0 +0.00(+0.00%)
Dec 31, 2007 8.911 9.173 8.771 9.003 669,737 +0.09(+1.02%)
Dec 28, 2007 9.051 9.240 8.899 8.911 541,726 -0.15(-1.68%)
Dec 27, 2007 8.948 9.215 8.948 9.063 903,573 -0.06(-0.67%)
Dec 26, 2007 9.751 9.751 8.984 9.124 1,173,558 -0.72(-7.29%)
Dec 24, 2007 9.641 9.915 9.477 9.842 664,494 +0.38(+4.05%)
Dec 21, 2007 9.945 10.16 9.410 9.459 4,279,792 -0.27(-2.81%)
Dec 20, 2007 9.933 9.976 9.690 9.733 630,793 -0.12(-1.23%)
Dec 19, 2007 9.781 9.951 9.733 9.854 460,148 +0.05(+0.50%)
Dec 18, 2007 9.574 9.964 9.489 9.806 685,044 +0.33(+3.53%)
Dec 17, 2007 9.465 9.733 9.434 9.471 881,663 -0.09(-0.95%)
Dec 14, 2007 9.739 9.775 9.556 9.562 610,408 -0.29(-2.96%)
Dec 13, 2007 9.824 9.951 9.702 9.854 807,722 -0.02(-0.25%)
Dec 12, 2007 9.939 10.15 9.799 9.878 913,557 +0.27(+2.85%)
Dec 11, 2007 9.885 10.03 9.556 9.605 836,775 -0.26(-2.65%)
Dec 10, 2007 9.812 10.07 9.812 9.866 713,814 -0.02(-0.18%)
Dec 07, 2007 9.872 10.02 9.763 9.885 777,633 +0.02(+0.18%)
Dec 06, 2007 10.08 10.08 9.818 9.866 813,767 -0.33(-3.22%)
Dec 05, 2007 10.25 10.34 10.01 10.19 748,173 +0.19(+1.88%)
Dec 04, 2007 10.03 10.15 9.964 10.01 511,935 -0.14(-1.38%)
Dec 03, 2007 10.34 10.37 10.14 10.15 391,101 -0.15(-1.42%)
Nov 30, 2007 10.40 10.65 10.27 10.29 699,051 +0.05(+0.53%)
Nov 29, 2007 10.64 10.64 10.23 10.24 652,493 -0.47(-4.38%)
Nov 28, 2007 10.40 10.91 10.33 10.71 617,970 +0.47(+4.64%)
Nov 27, 2007 10.10 10.38 10.07 10.23 584,433 +0.15(+1.51%)
Nov 26, 2007 10.60 10.60 10.07 10.08 537,527 -0.45(-4.28%)
Nov 23, 2007 10.22 10.75 10.22 10.53 222,840 +0.37(+3.65%)
Nov 21, 2007 9.885 10.46 9.793 10.16 823,467 +0.13(+1.33%)
Nov 20, 2007 9.702 10.26 9.635 10.02 1,242,311 +0.39(+4.04%)
Nov 19, 2007 10.05 10.05 9.611 9.635 1,341,483 -0.60(-5.83%)
Nov 16, 2007 10.51 10.51 10.04 10.23 804,561 -0.29(-2.72%)
Nov 15, 2007 10.35 10.66 10.32 10.52 404,417 +0.09(+0.88%)
Nov 14, 2007 10.78 10.88 10.37 10.43 336,357 -0.33(-3.11%)
Nov 13, 2007 10.44 10.77 10.34 10.76 690,305 +0.58(+5.68%)
Nov 12, 2007 9.927 10.34 9.830 10.18 992,796 +0.29(+2.89%)
Nov 09, 2007 10.17 10.22 9.878 9.897 1,068,419 -0.40(-3.84%)
Nov 08, 2007 10.36 10.40 9.799 10.29 1,049,349 +0.04(+0.36%)
Nov 07, 2007 10.33 10.44 10.10 10.26 647,561 -0.22(-2.09%)
Nov 06, 2007 10.49 10.51 10.18 10.47 556,485 +0.05(+0.47%)
Nov 05, 2007 10.61 10.66 10.37 10.43 582,789 -0.24(-2.28%)
Nov 02, 2007 10.69 10.74 10.42 10.67 491,055 +0.13(+1.21%)
Nov 01, 2007 10.92 11.27 10.51 10.54 824,782 -0.87(-7.62%)
Oct 31, 2007 11.00 11.64 10.94 11.41 638,355 +0.49(+4.51%)
Oct 30, 2007 10.72 10.99 10.66 10.92 544,977 +0.14(+1.30%)
Oct 29, 2007 11.14 11.25 10.55 10.78 587,556 -0.36(-3.22%)
Oct 26, 2007 10.99 11.14 10.57 11.14 623,888 +0.32(+2.92%)
Oct 25, 2007 10.85 11.25 10.66 10.82 422,830 -0.02(-0.17%)
Oct 24, 2007 11.00 11.03 10.54 10.84 502,727 -0.22(-1.98%)
Oct 23, 2007 11.25 11.39 10.80 11.06 448,147 -0.06(-0.55%)
Oct 22, 2007 10.59 11.16 10.57 11.12 551,224 +0.44(+4.10%)
Oct 19, 2007 10.97 11.00 10.66 10.68 709,539 -0.30(-2.77%)
Oct 18, 2007 11.08 11.08 10.80 10.99 386,991 -0.13(-1.20%)
Oct 17, 2007 11.11 11.20 10.99 11.12 769,380 +0.18(+1.61%)
Oct 16, 2007 11.09 11.21 10.88 10.94 456,038 -0.13(-1.21%)
Oct 15, 2007 11.47 11.53 11.08 11.08 743,241 -0.37(-3.19%)
Oct 12, 2007 11.60 11.62 11.23 11.44 414,117 -0.12(-1.05%)
Oct 11, 2007 11.01 12.14 11.01 11.56 1,183,662 +0.82(+7.64%)
Oct 10, 2007 10.74 10.84 10.51 10.74 540,703 -0.07(-0.67%)
Oct 09, 2007 11.14 11.18 10.55 10.82 841,879 -0.31(-2.79%)
Oct 08, 2007 11.61 11.61 11.10 11.13 702,470 -0.44(-3.84%)
Oct 05, 2007 11.55 11.64 11.37 11.57 601,201 +0.19(+1.71%)
Oct 04, 2007 11.56 11.56 11.31 11.37 633,423 -0.19(-1.63%)
Oct 03, 2007 11.51 11.56 11.36 11.56 539,881 +0.01(+0.10%)
Oct 02, 2007 11.47 11.62 11.39 11.55 617,970 +0.13(+1.12%)
Oct 01, 2007 11.09 11.51 11.09 11.42 724,499 +0.33(+3.02%)
Sep 28, 2007 11.22 11.30 11.06 11.09 372,689 -0.15(-1.35%)
Sep 27, 2007 11.31 11.34 11.15 11.24 416,254 +0.01(+0.05%)
Sep 26, 2007 11.20 11.41 11.08 11.23 560,595 +0.09(+0.76%)
Sep 25, 2007 11.16 11.30 10.88 11.15 753,433 -0.19(-1.66%)
Sep 24, 2007 11.45 11.85 11.31 11.34 728,116 -0.13(-1.11%)
Sep 21, 2007 11.25 11.64 10.98 11.47 2,117,275 +0.18(+1.56%)
Sep 20, 2007 11.48 11.49 11.01 11.29 496,809 -0.19(-1.70%)
Sep 19, 2007 11.81 12.13 11.38 11.48 1,077,297 -0.18(-1.56%)
Sep 18, 2007 11.34 11.71 11.24 11.67 1,038,005 +0.41(+3.68%)
Sep 17, 2007 11.38 11.42 11.11 11.25 820,014 -0.18(-1.54%)
Sep 14, 2007 10.85 11.54 10.67 11.43 714,964 +0.47(+4.27%)
Sep 13, 2007 10.67 11.16 10.37 10.96 555,499 +0.36(+3.39%)
Sep 12, 2007 10.51 10.84 10.42 10.60 528,866 +0.07(+0.69%)
Sep 11, 2007 10.27 10.54 10.18 10.53 597,420 +0.26(+2.55%)
Sep 10, 2007 10.15 10.38 10.09 10.27 558,951 +0.20(+1.99%)
Sep 07, 2007 10.15 10.32 9.872 10.07 854,867 -0.30(-2.93%)
Sep 06, 2007 10.43 10.54 10.28 10.37 312,848 +0.08(+0.77%)
Sep 05, 2007 10.66 10.75 10.23 10.29 723,513 -0.34(-3.20%)
Sep 04, 2007 10.43 10.78 10.43 10.63 396,526 +0.09(+0.87%)
Aug 31, 2007 10.51 10.60 10.30 10.54 212,072 +0.22(+2.12%)
Aug 30, 2007 10.33 10.47 10.16 10.32 481,355 -0.01(-0.06%)
Aug 29, 2007 10.26 10.45 10.20 10.33 810,808 +0.14(+1.37%)
Aug 28, 2007 10.15 10.33 10.00 10.19 729,596 -0.04(-0.42%)
Aug 27, 2007 10.34 10.34 10.13 10.23 656,603 -0.19(-1.81%)
Aug 24, 2007 10.06 10.43 10.03 10.42 933,449 +0.33(+3.26%)
Aug 23, 2007 10.28 10.34 9.891 10.09 1,510,813 -0.86(-7.83%)
Aug 22, 2007 10.94 11.28 10.81 10.95 920,790 +0.16(+1.52%)
Aug 21, 2007 10.90 10.99 10.67 10.78 386,334 -0.13(-1.23%)
Aug 20, 2007 10.91 11.10 10.69 10.92 320,246 +0.02(+0.17%)
Aug 17, 2007 10.44 11.53 10.44 10.90 786,806 +0.41(+3.94%)
Aug 16, 2007 9.891 10.79 9.793 10.49 705,594 +0.55(+5.51%)
Aug 15, 2007 10.00 10.41 9.903 9.939 723,677 -0.04(-0.37%)
Aug 14, 2007 10.58 10.67 9.763 9.976 662,028 -0.64(-6.02%)
Aug 13, 2007 11.37 11.70 10.54 10.61 774,476 -0.75(-6.63%)
Aug 10, 2007 11.01 12.14 10.61 11.37 1,032,252 +0.18(+1.58%)
Aug 09, 2007 10.64 11.31 10.53 11.19 1,882,187 +0.55(+5.20%)
Aug 08, 2007 10.64 11.22 10.34 10.64 1,611,753 +0.24(+2.34%)
Aug 07, 2007 10.14 10.57 9.921 10.40 1,150,125 +0.26(+2.52%)
Aug 06, 2007 10.52 10.52 9.288 10.14 978,658 +0.26(+2.59%)
Aug 03, 2007 10.26 10.82 9.842 9.885 1,207,828 -0.94(-8.66%)
Aug 02, 2007 10.89 11.05 10.75 10.82 471,163 -0.03(-0.28%)
Aug 01, 2007 10.76 11.00 10.35 10.85 1,189,087 +0.00(+0.00%)
Jul 31, 2007 11.30 11.35 10.83 10.85 772,339 -0.18(-1.65%)
Jul 30, 2007 10.94 11.22 10.73 11.03 1,158,180 +0.05(+0.50%)
Jul 27, 2007 11.28 11.39 10.92 10.98 1,117,903 -0.29(-2.59%)
Jul 26, 2007 11.43 11.59 10.98 11.27 1,250,900 -0.57(-4.83%)
Jul 25, 2007 12.34 12.35 11.61 11.84 737,487 -0.47(-3.80%)
Jul 24, 2007 12.32 12.43 12.17 12.31 1,553,721 -0.33(-2.65%)
Jul 23, 2007 12.60 12.79 12.57 12.65 486,781 +0.05(+0.39%)
Jul 20, 2007 12.63 12.68 12.32 12.60 598,078 -0.07(-0.53%)
Jul 19, 2007 12.61 12.67 12.52 12.66 189,385 +0.16(+1.26%)
Jul 18, 2007 12.61 12.72 12.35 12.51 415,268 -0.15(-1.20%)
Jul 17, 2007 12.45 12.74 12.45 12.66 516,372 +0.26(+2.11%)
Jul 16, 2007 12.97 12.97 12.32 12.40 636,054 -0.64(-4.90%)
Jul 13, 2007 13.08 13.12 12.80 13.04 220,457 -0.09(-0.69%)
Jul 12, 2007 12.51 13.38 12.51 13.13 938,545 +1.09(+9.04%)
Jul 11, 2007 12.17 12.26 11.94 12.04 331,754 -0.12(-0.95%)
Jul 10, 2007 12.40 12.40 11.99 12.15 658,329 -0.38(-3.01%)
Jul 09, 2007 12.58 12.59 12.38 12.53 433,680 -0.06(-0.48%)
Jul 06, 2007 12.65 12.70 12.54 12.59 392,745 -0.08(-0.62%)
Jul 05, 2007 12.79 12.83 12.54 12.67 314,985 -0.13(-1.00%)
Jul 03, 2007 12.79 12.87 12.77 12.80 232,951 +0.00(+0.00%)
Jul 02, 2007 12.75 12.87 12.75 12.80 386,662 +0.05(+0.38%)
Jun 29, 2007 13.15 13.15 12.73 12.75 446,339 -0.41(-3.10%)
Jun 28, 2007 13.10 13.22 13.01 13.16 365,291 +0.06(+0.46%)
Jun 27, 2007 12.56 13.14 12.47 13.10 499,110 +0.42(+3.31%)
Jun 26, 2007 12.66 12.88 12.54 12.68 564,541 +0.09(+0.73%)
Jun 25, 2007 12.79 12.78 12.55 12.59 694,415 -0.20(-1.57%)
Jun 22, 2007 12.77 12.89 12.71 12.79 795,848 -0.03(-0.24%)
Jun 21, 2007 12.66 12.94 12.39 12.82 521,468 +0.07(+0.52%)
Jun 20, 2007 13.02 13.08 12.74 12.75 418,391 -0.21(-1.60%)
Jun 19, 2007 12.83 12.98 12.70 12.96 436,475 +0.07(+0.57%)
Jun 18, 2007 12.76 12.93 12.69 12.88 455,709 +0.13(+1.05%)
Jun 15, 2007 12.80 13.33 12.73 12.75 969,452 +0.22(+1.75%)
Jun 14, 2007 12.61 12.64 12.48 12.53 821,001 -0.05(-0.39%)
Jun 13, 2007 12.22 12.63 12.17 12.58 475,273 +0.41(+3.40%)
Jun 12, 2007 12.20 12.37 12.07 12.17 813,603 -0.09(-0.70%)
Jun 11, 2007 12.16 12.40 12.08 12.25 854,373 +0.08(+0.65%)
Jun 08, 2007 12.20 12.26 12.12 12.17 867,525 -0.06(-0.50%)
Jun 07, 2007 12.34 12.34 12.13 12.23 855,031 -0.10(-0.84%)
Jun 06, 2007 12.47 12.52 12.28 12.34 900,898 -0.19(-1.55%)
Jun 05, 2007 12.99 12.99 12.51 12.53 659,562 -0.56(-4.27%)
Jun 04, 2007 12.80 13.23 12.65 13.09 978,165 +0.22(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.