Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0006 0.0006 0.0005 0.0006 29,125,680 +0.00(+0.00%)
May 27, 2010 0.0004 0.0006 0.0004 0.0006 80,603,048 +0.00(+20.00%)
May 26, 2010 0.0005 0.0006 0.0004 0.0005 115,454,136 +0.00(+0.00%)
May 25, 2010 0.0004 0.0006 0.0004 0.0005 75,904,672 +0.00(+0.00%)
May 24, 2010 0.0006 0.0007 0.0004 0.0005 163,439,776 -0.00(-16.67%)
May 21, 2010 0.0008 0.0008 0.0005 0.0006 93,489,520 -0.00(-14.29%)
May 20, 2010 0.0007 0.0008 0.0006 0.0007 68,817,760 -0.00(-12.50%)
May 19, 2010 0.0007 0.0009 0.0007 0.0008 55,661,676 +0.00(+0.00%)
May 18, 2010 0.0009 0.0009 0.0008 0.0008 34,283,168 +0.00(+0.00%)
May 17, 2010 0.0008 0.0008 0.0007 0.0008 11,489,926 +0.00(+0.00%)
May 14, 2010 0.0009 0.0009 0.0007 0.0008 14,682,358 -0.00(-11.11%)
May 13, 2010 0.0009 0.0009 0.0007 0.0009 22,179,776 +0.00(+0.00%)
May 12, 2010 0.0010 0.0010 0.0007 0.0009 34,404,472 -0.00(-10.00%)
May 11, 2010 0.0009 0.0010 0.0009 0.0010 44,174,744 +0.00(+0.00%)
May 10, 2010 0.0008 0.0010 0.0007 0.0010 59,335,664 +0.00(+42.86%)
May 07, 2010 0.0007 0.0009 0.0006 0.0007 83,010,936 +0.00(+0.00%)
May 06, 2010 0.0010 0.0010 0.0007 0.0007 51,898,040 -0.00(-12.50%)
May 05, 2010 0.0010 0.0010 0.0008 0.0008 41,539,484 -0.00(-20.00%)
May 04, 2010 0.0011 0.0012 0.0009 0.0010 58,079,200 +0.00(+0.00%)
May 03, 2010 0.0014 0.0014 0.0010 0.0010 64,254,664 -0.00(-9.09%)
Apr 30, 2010 0.0014 0.0014 0.0011 0.0011 72,506,568 -0.00(-15.38%)
Apr 29, 2010 0.0013 0.0014 0.0013 0.0013 17,894,216 -0.00(-7.14%)
Apr 28, 2010 0.0014 0.0014 0.0013 0.0014 4,396,999 +0.00(+0.00%)
Apr 27, 2010 0.0015 0.0015 0.0013 0.0014 5,777,289 +0.00(+0.00%)
Apr 26, 2010 0.0015 0.0015 0.0013 0.0014 9,354,573 -0.00(-6.67%)
Apr 23, 2010 0.0014 0.0015 0.0013 0.0015 11,039,793 +0.00(+7.14%)
Apr 22, 2010 0.0015 0.0015 0.0013 0.0014 13,564,197 -0.00(-6.67%)
Apr 21, 2010 0.0012 0.0015 0.0012 0.0015 27,147,838 +0.00(+15.38%)
Apr 20, 2010 0.0013 0.0016 0.0011 0.0013 55,690,192 +0.00(+0.00%)
Apr 19, 2010 0.0016 0.0016 0.0012 0.0013 75,567,568 -0.00(-7.14%)
Apr 16, 2010 0.0015 0.0016 0.0013 0.0014 77,132,904 +0.00(+0.00%)
Apr 15, 2010 0.0018 0.0018 0.0014 0.0014 113,512,264 -0.00(-17.65%)
Apr 14, 2010 0.0018 0.0018 0.0017 0.0017 12,172,673 +0.00(+0.00%)
Apr 13, 2010 0.0018 0.0018 0.0016 0.0017 25,631,244 -0.00(-5.56%)
Apr 12, 2010 0.0018 0.0018 0.0016 0.0018 17,597,728 +0.00(+0.00%)
Apr 09, 2010 0.0018 0.0018 0.0017 0.0018 28,149,200 +0.00(+5.88%)
Apr 08, 2010 0.0016 0.0019 0.0016 0.0017 24,744,536 +0.00(+13.33%)
Apr 07, 2010 0.0017 0.0018 0.0015 0.0015 36,115,024 -0.00(-6.25%)
Apr 06, 2010 0.0016 0.0020 0.0015 0.0016 68,117,992 +0.00(+6.67%)
Apr 05, 2010 0.0020 0.0020 0.0015 0.0015 51,169,752 -0.00(-6.25%)
Apr 01, 2010 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 31, 2010 0.0019 0.0019 0.0017 0.0018 9,645,964 +0.00(+5.88%)
Mar 30, 2010 0.0020 0.0020 0.0017 0.0017 21,438,552 -0.00(-10.53%)
Mar 29, 2010 0.0025 0.0025 0.0018 0.0019 43,952,636 -0.00(-20.83%)
Mar 26, 2010 0.0029 0.0032 0.0022 0.0024 47,660,332 -0.00(-4.00%)
Mar 25, 2010 0.0018 0.0025 0.0017 0.0025 96,373,632 +0.00(+47.06%)
Mar 24, 2010 0.0016 0.0018 0.0016 0.0017 24,230,328 +0.00(+6.25%)
Mar 23, 2010 0.0018 0.0018 0.0016 0.0016 16,158,224 -0.00(-5.88%)
Mar 22, 2010 0.0019 0.0019 0.0017 0.0017 7,305,584 -0.00(-10.53%)
Mar 19, 2010 0.0019 0.0019 0.0017 0.0019 30,424,060 +0.00(+0.00%)
Mar 18, 2010 0.0018 0.0019 0.0016 0.0019 13,414,724 +0.00(+5.56%)
Mar 17, 2010 0.0018 0.0018 0.0016 0.0018 12,048,658 +0.00(+0.00%)
Mar 16, 2010 0.0019 0.0019 0.0016 0.0018 25,947,516 -0.00(-5.26%)
Mar 15, 2010 0.0019 0.0019 0.0018 0.0019 23,535,082 +0.00(+0.00%)
Mar 12, 2010 0.0020 0.0020 0.0019 0.0019 23,274,988 -0.00(-5.00%)
Mar 11, 2010 0.0023 0.0023 0.0019 0.0020 16,585,957 -0.00(-4.76%)
Mar 10, 2010 0.0023 0.0023 0.0020 0.0021 25,960,516 +0.00(+0.00%)
Mar 09, 2010 0.0019 0.0022 0.0018 0.0021 52,286,052 +0.00(+10.53%)
Mar 08, 2010 0.0020 0.0021 0.0018 0.0019 38,960,204 -0.00(-5.00%)
Mar 05, 2010 0.0022 0.0022 0.0018 0.0020 18,581,862 +0.00(+11.11%)
Mar 04, 2010 0.0018 0.0019 0.0017 0.0018 31,535,030 +0.00(+0.00%)
Mar 03, 2010 0.0018 0.0019 0.0017 0.0018 8,481,450 +0.00(+0.00%)
Mar 02, 2010 0.0019 0.0020 0.0016 0.0018 9,482,554 +0.00(+0.00%)
Mar 01, 2010 0.0017 0.0018 0.0016 0.0018 6,405,500 +0.00(+5.88%)
Feb 26, 2010 0.0016 0.0017 0.0015 0.0017 13,405,216 +0.00(+6.25%)
Feb 25, 2010 0.0019 0.0019 0.0014 0.0016 56,701,256 -0.00(-15.79%)
Feb 24, 2010 0.0022 0.0024 0.0015 0.0019 88,544,616 -0.00(-9.52%)
Feb 23, 2010 0.0023 0.0023 0.0021 0.0021 3,052,210 -0.00(-4.55%)
Feb 22, 2010 0.0022 0.0023 0.0020 0.0022 12,204,963 +0.00(+0.00%)
Feb 19, 2010 0.0021 0.0022 0.0021 0.0022 17,501,096 +0.00(+0.00%)
Feb 18, 2010 0.0023 0.0023 0.0020 0.0022 25,601,548 -0.00(-4.35%)
Feb 17, 2010 0.0023 0.0023 0.0020 0.0023 29,443,730 +0.00(+0.00%)
Feb 16, 2010 0.0026 0.0026 0.0020 0.0023 59,501,448 +0.00(+4.55%)
Feb 12, 2010 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Feb 11, 2010 0.0024 0.0026 0.0022 0.0026 9,718,695 +0.00(+8.33%)
Feb 10, 2010 0.0024 0.0024 0.0020 0.0024 16,092,701 +0.00(+9.09%)
Feb 09, 2010 0.0025 0.0025 0.0020 0.0022 34,885,112 -0.00(-8.33%)
Feb 08, 2010 0.0030 0.0030 0.0022 0.0024 46,861,236 -0.00(-17.24%)
Feb 05, 2010 0.0030 0.0030 0.0020 0.0029 56,025,320 +0.00(+0.00%)
Feb 04, 2010 0.0033 0.0033 0.0027 0.0029 5,752,473 +0.00(+0.00%)
Feb 03, 2010 0.0028 0.0030 0.0027 0.0029 5,581,376 +0.00(+3.57%)
Feb 02, 2010 0.0029 0.0030 0.0027 0.0028 5,214,662 +0.00(+0.00%)
Feb 01, 2010 0.0027 0.0030 0.0026 0.0028 7,531,568 +0.00(+7.69%)
Jan 29, 2010 0.0028 0.0030 0.0025 0.0026 11,818,324 +0.00(+4.00%)
Jan 28, 2010 0.0027 0.0030 0.0024 0.0025 28,051,124 +0.00(+0.00%)
Jan 27, 2010 0.0033 0.0033 0.0025 0.0025 29,685,684 -0.00(-21.88%)
Jan 26, 2010 0.0036 0.0039 0.0028 0.0032 45,572,108 -0.00(-11.11%)
Jan 25, 2010 0.0031 0.0039 0.0031 0.0036 15,873,547 +0.00(+12.50%)
Jan 22, 2010 0.0036 0.0038 0.0032 0.0032 13,930,236 -0.00(-11.11%)
Jan 21, 2010 0.0037 0.0038 0.0035 0.0036 16,384,916 +0.00(+0.00%)
Jan 20, 2010 0.0038 0.0039 0.0036 0.0036 4,191,175 -0.00(-7.69%)
Jan 19, 2010 0.0040 0.0040 0.0036 0.0039 7,642,154 +0.00(+0.00%)
Jan 15, 2010 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Jan 14, 2010 0.0040 0.0041 0.0035 0.0037 39,603,960 +0.00(+0.00%)
Jan 13, 2010 0.0039 0.0045 0.0035 0.0037 45,634,080 +0.00(+2.78%)
Jan 12, 2010 0.0038 0.0044 0.0034 0.0036 29,033,636 -0.00(-5.26%)
Jan 11, 2010 0.0042 0.0047 0.0037 0.0038 28,841,330 -0.00(-7.32%)
Jan 08, 2010 0.0055 0.0055 0.0041 0.0041 29,637,996 -0.00(-19.61%)
Jan 07, 2010 0.0037 0.0055 0.0033 0.0051 37,496,448 +0.00(+45.71%)
Jan 06, 2010 0.0048 0.0048 0.0030 0.0035 37,764,968 -0.00(-18.60%)
Jan 05, 2010 0.0084 0.0084 0.0040 0.0043 93,281,552 -0.00(-36.76%)
Jan 04, 2010 0.0038 0.0069 0.0037 0.0068 83,960,176 +0.00(+100.00%)
Dec 31, 2009 0.0034 0.0034 0.0034 0 +0.00(+47.83%)
Dec 30, 2009 0.0022 0.0029 0.0021 0.0023 14,755,369 +0.00(+15.00%)
Dec 29, 2009 0.0020 0.0025 0.0019 0.0020 12,640,608 -0.00(-16.67%)
Dec 28, 2009 0.0025 0.0027 0.0020 0.0024 24,168,044 +0.00(+4.35%)
Dec 24, 2009 0.0025 0.0025 0.0023 0.0023 13,316,000 -0.00(-4.17%)
Dec 23, 2009 0.0030 0.0031 0.0024 0.0024 24,812,264 +0.00(+0.00%)
Dec 22, 2009 0.0030 0.0030 0.0024 0.0024 37,759,724 -0.00(-20.00%)
Dec 21, 2009 0.0035 0.0035 0.0029 0.0030 3,591,077 -0.00(-3.23%)
Dec 18, 2009 0.0032 0.0032 0.0027 0.0031 4,041,846 +0.00(+3.33%)
Dec 17, 2009 0.0030 0.0032 0.0029 0.0030 2,592,504 +0.00(+15.38%)
Dec 16, 2009 0.0035 0.0035 0.0025 0.0026 13,465,382 -0.00(-21.21%)
Dec 15, 2009 0.0025 0.0035 0.0024 0.0033 17,474,582 +0.00(+32.00%)
Dec 14, 2009 0.0030 0.0031 0.0025 0.0025 10,355,126 -0.00(-16.67%)
Dec 11, 2009 0.0038 0.0040 0.0028 0.0030 23,150,212 -0.00(-16.67%)
Dec 10, 2009 0.0038 0.0040 0.0036 0.0036 2,116,655 -0.00(-10.00%)
Dec 09, 2009 0.0039 0.0040 0.0037 0.0040 5,202,054 +0.00(+0.00%)
Dec 08, 2009 0.0045 0.0045 0.0038 0.0040 11,701,400 -0.00(-11.11%)
Dec 07, 2009 0.0048 0.0048 0.0042 0.0045 7,202,369 -0.00(-4.26%)
Dec 04, 2009 0.0048 0.0049 0.0044 0.0047 6,855,526 -0.00(-2.08%)
Dec 03, 2009 0.0050 0.0054 0.0047 0.0048 9,987,924 -0.00(-4.00%)
Dec 02, 2009 0.0047 0.0057 0.0047 0.0050 8,506,694 +0.00(+8.70%)
Dec 01, 2009 0.0044 0.0055 0.0044 0.0046 10,653,213 +0.00(+4.55%)
Nov 30, 2009 0.0052 0.0052 0.0041 0.0044 8,792,613 -0.00(-6.38%)
Nov 27, 2009 0.0049 0.0052 0.0047 0.0047 2,775,873 -0.00(-2.08%)
Nov 25, 2009 0.0062 0.0065 0.0047 0.0048 28,364,212 -0.00(-15.79%)
Nov 24, 2009 0.0050 0.0060 0.0050 0.0057 6,165,266 +0.00(+7.55%)
Nov 23, 2009 0.0050 0.0060 0.0046 0.0053 8,564,889 +0.00(+20.45%)
Nov 20, 2009 0.0053 0.0060 0.0042 0.0044 16,510,333 -0.00(-20.00%)
Nov 19, 2009 0.0070 0.0070 0.0050 0.0055 11,670,347 -0.00(-8.33%)
Nov 18, 2009 0.0089 0.0089 0.0060 0.0060 19,697,908 -0.00(-26.83%)
Nov 17, 2009 0.0109 0.0109 0.0082 0.0082 10,516,809 -0.00(-21.90%)
Nov 16, 2009 0.0114 0.0114 0.0100 0.0105 3,135,175 -0.00(-4.55%)
Nov 13, 2009 0.0114 0.0114 0.0101 0.0110 4,636,632 +0.00(+0.92%)
Nov 12, 2009 0.0108 0.0119 0.0101 0.0109 5,100,635 -0.00(-8.40%)
Nov 11, 2009 0.0130 0.0130 0.0101 0.0119 5,547,514 -0.00(-4.80%)
Nov 10, 2009 0.0141 0.0141 0.0101 0.0125 6,328,936 -0.00(-11.35%)
Nov 09, 2009 0.0149 0.0149 0.0130 0.0141 2,974,084 +0.00(+0.71%)
Nov 06, 2009 0.0140 0.0143 0.0135 0.0140 5,199,007 -0.00(-3.45%)
Nov 05, 2009 0.0130 0.0160 0.0112 0.0145 9,587,009 +0.00(+21.85%)
Nov 04, 2009 0.0105 0.0120 0.0100 0.0119 6,437,712 +0.00(+8.18%)
Nov 03, 2009 0.0120 0.0130 0.0105 0.0110 5,561,808 -0.00(-16.03%)
Nov 02, 2009 0.0170 0.0170 0.0120 0.0131 10,655,130 -0.00(-26.40%)
Oct 30, 2009 0.0240 0.0240 0.0150 0.0178 21,353,106 -0.01(-24.26%)
Oct 29, 2009 0.0260 0.0260 0.0210 0.0235 4,297,106 -0.00(-6.00%)
Oct 28, 2009 0.0261 0.0281 0.0245 0.0250 10,107,310 +0.00(+0.00%)
Oct 27, 2009 0.0255 0.0260 0.0226 0.0250 10,932,364 +0.00(+11.11%)
Oct 26, 2009 0.0263 0.0270 0.0200 0.0225 8,170,417 -0.00(-14.12%)
Oct 23, 2009 0.0272 0.0272 0.0260 0.0262 15,155,518 +0.00(+22.43%)
Oct 22, 2009 0.0270 0.0289 0.0191 0.0214 31,493,972 -0.01(-28.90%)
Oct 21, 2009 0.0420 0.0420 0.0300 0.0301 24,374,816 -0.01(-19.73%)
Oct 20, 2009 0.0369 0.0570 0.0365 0.0375 65,332,372 -0.01(-27.88%)
Oct 19, 2009 0.0435 0.0540 0.0400 0.0520 55,996,960 +0.01(+30.00%)
Oct 16, 2009 0.0360 0.0400 0.0300 0.0400 34,939,496 +0.01(+38.89%)
Oct 15, 2009 0.0290 0.0300 0.0240 0.0288 26,895,130 +0.01(+51.58%)
Oct 14, 2009 0.0168 0.0200 0.0160 0.0190 1,943,762 +0.00(+12.43%)
Oct 13, 2009 0.0150 0.0169 0.0150 0.0169 1,208,452 +0.00(+0.00%)
Oct 12, 2009 0.0199 0.0199 0.0150 0.0169 916,272 -0.00(-15.50%)
Oct 09, 2009 0.0113 0.0200 0.0113 0.0200 4,151,981 +0.01(+76.99%)
Oct 08, 2009 0.0100 0.0120 0.0100 0.0113 2,498,350 +0.00(+2.73%)
Oct 07, 2009 0.0105 0.0110 0.0100 0.0110 556,000 +0.00(+0.00%)
Oct 06, 2009 0.0115 0.0115 0.0100 0.0110 2,250,960 -0.00(-4.35%)
Oct 05, 2009 0.0110 0.0120 0.0101 0.0115 1,590,833 +0.00(+1.77%)
Oct 02, 2009 0.0118 0.0120 0.0110 0.0113 2,675,465 -0.00(-5.83%)
Oct 01, 2009 0.0125 0.0125 0.0113 0.0120 1,189,300 -0.00(-4.00%)
Sep 30, 2009 0.0122 0.0125 0.0110 0.0125 3,010,000 +0.00(+2.46%)
Sep 29, 2009 0.0132 0.0135 0.0111 0.0122 4,866,655 -0.00(-6.15%)
Sep 28, 2009 0.0110 0.0133 0.0110 0.0130 1,814,391 +0.00(+17.12%)
Sep 25, 2009 0.0140 0.0140 0.0110 0.0111 8,293,900 -0.00(-7.50%)
Sep 24, 2009 0.0125 0.0125 0.0113 0.0120 1,505,990 -0.00(-6.25%)
Sep 23, 2009 0.0136 0.0140 0.0120 0.0128 3,751,901 -0.00(-4.48%)
Sep 22, 2009 0.0120 0.0135 0.0120 0.0134 2,764,430 +0.00(+11.67%)
Sep 21, 2009 0.0125 0.0125 0.0100 0.0120 2,738,150 -0.00(-4.00%)
Sep 18, 2009 0.0120 0.0125 0.0110 0.0125 2,255,833 +0.00(+4.17%)
Sep 17, 2009 0.0110 0.0130 0.0110 0.0120 2,498,850 +0.00(+9.09%)
Sep 16, 2009 0.0135 0.0149 0.0100 0.0110 2,077,113 -0.00(-8.33%)
Sep 15, 2009 0.0130 0.0130 0.0115 0.0120 563,000 -0.00(-7.69%)
Sep 14, 2009 0.0150 0.0150 0.0125 0.0130 2,939,951 +0.00(+0.00%)
Sep 11, 2009 0.0050 0.0150 0.0050 0.0130 9,979,933 +0.01(+225.00%)
Sep 10, 2009 0.0110 0.0130 0.0040 0.0040 2,839,235 -0.01(-66.67%)
Sep 09, 2009 0.0115 0.0120 0.0110 0.0120 898,000 -0.00(-4.00%)
Sep 08, 2009 0.0120 0.0130 0.0110 0.0125 809,321 +0.00(+5.93%)
Sep 04, 2009 0.0125 0.0125 0.0115 0.0118 832,500 -0.00(-2.48%)
Sep 03, 2009 0.0120 0.0125 0.0120 0.0121 778,512 +0.00(+0.83%)
Sep 02, 2009 0.0110 0.0120 0.0110 0.0120 3,791,000 +0.00(+5.26%)
Sep 01, 2009 0.0110 0.0115 0.0108 0.0114 1,020,737 +0.00(+12.87%)
Aug 31, 2009 0.0110 0.0120 0.0101 0.0101 1,610,600 +0.00(+7.45%)
Aug 28, 2009 0.0115 0.0115 0.0090 0.0094 3,474,569 -0.00(-18.26%)
Aug 27, 2009 0.0120 0.0120 0.0115 0.0115 1,530,000 -0.00(-4.17%)
Aug 26, 2009 0.0135 0.0135 0.0120 0.0120 1,017,633 -0.00(-11.11%)
Aug 25, 2009 0.0145 0.0145 0.0125 0.0135 562,000 +0.00(+8.00%)
Aug 24, 2009 0.0149 0.0149 0.0125 0.0125 442,382 -0.00(-14.97%)
Aug 21, 2009 0.0150 0.0155 0.0120 0.0147 2,600,420 -0.00(-2.00%)
Aug 20, 2009 0.0135 0.0150 0.0135 0.0150 2,105,925 +0.00(+11.11%)
Aug 19, 2009 0.0110 0.0135 0.0100 0.0135 2,687,063 +0.00(+22.73%)
Aug 18, 2009 0.0120 0.0125 0.0110 0.0110 1,312,714 -0.00(-12.00%)
Aug 17, 2009 0.0125 0.0130 0.0125 0.0125 119,000 +0.00(+0.81%)
Aug 14, 2009 0.0140 0.0140 0.0120 0.0124 1,023,400 -0.00(-11.43%)
Aug 13, 2009 0.0117 0.0140 0.0115 0.0140 5,395,200 +0.00(+27.27%)
Aug 12, 2009 0.0140 0.0140 0.0110 0.0110 3,798,578 -0.00(-18.52%)
Aug 11, 2009 0.0149 0.0150 0.0135 0.0135 186,617 -0.00(-15.63%)
Aug 10, 2009 0.0160 0.0180 0.0151 0.0160 389,650 -0.00(-11.11%)
Aug 07, 2009 0.0190 0.0190 0.0160 0.0180 929,431 -0.00(-5.26%)
Aug 06, 2009 0.0200 0.0200 0.0160 0.0190 500,160 -0.00(-5.00%)
Aug 05, 2009 0.0230 0.0230 0.0130 0.0200 1,874,508 -0.00(-9.09%)
Aug 04, 2009 0.0170 0.0220 0.0170 0.0220 5,955,162 +0.00(+29.41%)
Aug 03, 2009 0.0160 0.0170 0.0155 0.0170 1,594,350 +0.00(+9.68%)
Jul 31, 2009 0.0170 0.0170 0.0150 0.0155 595,500 -0.00(-3.13%)
Jul 30, 2009 0.0160 0.0170 0.0150 0.0160 1,576,000 +0.00(+23.08%)
Jul 29, 2009 0.0130 0.0130 0.0120 0.0130 3,120,150 +0.00(+4.00%)
Jul 28, 2009 0.0140 0.0140 0.0120 0.0125 48,700 +0.00(+0.00%)
Jul 27, 2009 0.0125 0.0125 0.0120 0.0125 58,875 -0.00(-10.71%)
Jul 24, 2009 0.0140 0.0140 0.0140 0.0140 182,100 +0.00(+7.69%)
Jul 23, 2009 0.0150 0.0160 0.0130 0.0130 1,464,099 -0.00(-23.53%)
Jul 22, 2009 0.0120 0.0170 0.0120 0.0170 1,084,492 +0.01(+54.55%)
Jul 21, 2009 0.0120 0.0120 0.0100 0.0110 732,400 +0.00(+10.00%)
Jul 20, 2009 0.0130 0.0130 0.0090 0.0100 86,025 +0.00(+0.00%)
Jul 17, 2009 0.0090 0.0110 0.0090 0.0100 126,676 +0.00(+0.00%)
Jul 16, 2009 0.0100 0.0120 0.0080 0.0100 934,290 +0.00(+0.00%)
Jul 15, 2009 0.0085 0.0120 0.0085 0.0100 1,025,000 +0.00(+42.86%)
Jul 14, 2009 0.0120 0.0140 0.0070 0.0070 378,200 -0.00(-30.00%)
Jul 13, 2009 0.0080 0.0100 0.0080 0.0100 48,700 +0.00(+42.86%)
Jul 10, 2009 0.0090 0.0090 0.0070 0.0070 158,000 +0.00(+0.00%)
Jul 09, 2009 0.0090 0.0100 0.0070 0.0070 450,120 -0.00(-22.22%)
Jul 08, 2009 0.0070 0.0140 0.0070 0.0090 525,500 +0.00(+12.50%)
Jul 07, 2009 0.0120 0.0150 0.0080 0.0080 883,978 -0.00(-33.33%)
Jul 06, 2009 0.0165 0.0170 0.0100 0.0120 667,624 -0.00(-27.27%)
Jul 02, 2009 0.0150 0.0175 0.0150 0.0165 1,066,313 -0.00(-2.94%)
Jul 01, 2009 0.0160 0.0175 0.0150 0.0170 635,500 +0.00(+6.25%)
Jun 30, 2009 0.0140 0.0160 0.0140 0.0160 1,074,230 +0.00(+14.29%)
Jun 29, 2009 0.0110 0.0140 0.0110 0.0140 517,000 +0.00(+27.27%)
Jun 26, 2009 0.0135 0.0135 0.0110 0.0110 391,600 -0.00(-18.52%)
Jun 25, 2009 0.0100 0.0135 0.0100 0.0135 268,950 +0.00(+35.00%)
Jun 24, 2009 0.0135 0.0135 0.0100 0.0100 962,232 -0.00(-25.93%)
Jun 23, 2009 0.0130 0.0150 0.0100 0.0135 2,849,050 -0.00(-10.00%)
Jun 22, 2009 0.0040 0.0200 0.0039 0.0150 4,293,450 +0.01(+275.00%)
Jun 19, 2009 0.0050 0.0050 0.0039 0.0040 2,404,000 -0.00(-20.00%)
Jun 18, 2009 0.0050 0.0050 0.0050 0.0050 504,500 +0.00(+8.70%)
Jun 17, 2009 0.0052 0.0052 0.0046 0.0046 133,265 +0.00(+4.55%)
Jun 16, 2009 0.0052 0.0052 0.0038 0.0044 569,000 -0.00(-15.38%)
Jun 15, 2009 0.0050 0.0052 0.0040 0.0052 195,550 +0.00(+48.57%)
Jun 12, 2009 0.0050 0.0050 0.0035 0.0035 398,806 -0.00(-32.69%)
Jun 11, 2009 0.0052 0.0053 0.0050 0.0052 364,100 +0.00(+6.12%)
Jun 10, 2009 0.0048 0.0049 0.0048 0.0049 706,665 +0.00(+0.00%)
Jun 09, 2009 0.0040 0.0049 0.0040 0.0049 985,400 +0.00(+4.26%)
Jun 04, 2009 0.0047 0.0047 0.0047 0.0047 0 +0.00(+34.29%)
Jun 03, 2009 0.0036 0.0036 0.0035 0.0035 516,713 +0.00(+0.00%)
Jun 02, 2009 0.0034 0.0035 0.0034 0.0035 555,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.