Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
28.90
+0.06 (+0.22%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.500
4.500
4.370
4.370
77,624
-0.11(-2.46%)
May 30, 2013
4.420
4.500
4.400
4.480
93,739
+0.03(+0.67%)
May 29, 2013
4.360
4.480
4.350
4.450
414,523
+0.19(+4.46%)
May 28, 2013
4.100
4.320
4.100
4.260
151,220
+0.22(+5.45%)
May 24, 2013
3.930
4.050
3.930
4.040
67,372
+0.08(+2.02%)
May 23, 2013
3.950
4.000
3.900
3.960
219,029
-0.21(-5.04%)
May 22, 2013
4.310
4.310
4.170
4.170
151,418
-0.12(-2.80%)
May 21, 2013
4.300
4.320
4.290
4.290
84,598
-0.07(-1.61%)
May 20, 2013
4.390
4.470
4.350
4.360
79,875
-0.03(-0.68%)
May 17, 2013
4.400
4.470
4.360
4.390
92,575
+0.04(+0.92%)
May 16, 2013
4.370
4.450
4.350
4.350
949,191
+0.11(+2.59%)
May 15, 2013
4.190
4.300
4.140
4.240
199,001
+0.21(+5.21%)
May 13, 2013
3.990
4.050
3.980
4.030
151,303
+0.04(+1.00%)
May 10, 2013
3.950
4.050
3.940
3.990
195,056
+0.03(+0.76%)
May 09, 2013
3.880
3.970
3.880
3.960
218,707
+0.17(+4.49%)
May 08, 2013
3.800
3.810
3.780
3.790
83,367
-0.02(-0.52%)
May 07, 2013
3.900
3.900
3.760
3.810
205,812
+0.06(+1.60%)
May 06, 2013
3.700
3.820
3.700
3.750
94,674
+0.05(+1.35%)
May 03, 2013
3.700
3.700
3.517
3.700
63,378
+0.18(+5.22%)
May 02, 2013
3.550
3.550
3.510
3.517
63,257
-0.05(-1.50%)
May 01, 2013
3.600
3.600
3.530
3.570
82,343
+0.03(+0.85%)
Apr 30, 2013
3.670
3.670
3.520
3.540
110,739
-0.13(-3.54%)
Apr 29, 2013
3.650
3.700
3.620
3.670
224,343
+0.07(+1.94%)
Apr 26, 2013
3.490
3.600
3.450
3.600
42,365
+0.15(+4.35%)
Apr 25, 2013
3.330
3.470
3.330
3.450
116,856
+0.12(+3.60%)
Apr 24, 2013
3.300
3.360
3.300
3.330
28,448
+0.06(+1.83%)
Apr 23, 2013
3.250
3.270
3.250
3.270
46,796
+0.02(+0.62%)
Apr 22, 2013
3.250
3.350
3.250
3.250
23,718
+0.15(+4.84%)
Apr 19, 2013
3.030
3.140
3.030
3.100
62,294
+0.25(+8.77%)
Apr 18, 2013
2.820
2.890
2.820
2.850
26,842
+0.04(+1.42%)
Apr 17, 2013
2.860
2.860
2.790
2.810
200,158
-0.05(-1.75%)
Apr 16, 2013
2.820
2.920
2.820
2.860
25,920
+0.06(+2.14%)
Apr 15, 2013
2.830
2.900
2.800
2.800
200,190
-0.08(-2.78%)
Apr 12, 2013
2.880
2.900
2.880
2.880
26,768
-0.02(-0.69%)
Apr 11, 2013
2.900
2.960
2.900
2.900
26,871
-0.06(-2.03%)
Apr 10, 2013
3.000
3.000
2.950
2.960
13,957
+0.01(+0.34%)
Apr 09, 2013
2.910
2.990
2.910
2.950
39,511
+0.01(+0.34%)
Apr 08, 2013
2.840
2.940
2.840
2.940
12,937
+0.13(+4.63%)
Apr 05, 2013
2.850
2.850
2.750
2.810
38,835
-0.14(-4.75%)
Apr 04, 2013
2.920
2.980
2.920
2.950
47,794
+0.01(+0.34%)
Apr 03, 2013
3.060
3.060
2.930
2.940
50,154
-0.16(-5.16%)
Apr 02, 2013
3.120
3.180
3.100
3.100
20,296
-0.03(-0.96%)
Apr 01, 2013
3.130
3.150
3.130
3.130
79,133
-0.03(-0.95%)
Mar 28, 2013
3.250
3.250
3.150
3.160
33,200
-0.02(-0.63%)
Mar 27, 2013
3.180
3.195
3.180
3.180
45,453
-0.02(-0.63%)
Mar 26, 2013
3.150
3.205
3.150
3.200
53,095
+0.10(+3.23%)
Mar 25, 2013
3.165
3.200
3.080
3.100
119,887
-0.10(-3.13%)
Mar 22, 2013
3.150
3.250
3.150
3.200
21,905
+0.08(+2.56%)
Mar 21, 2013
3.250
3.250
3.100
3.120
61,318
-0.17(-5.17%)
Mar 20, 2013
3.260
3.320
3.260
3.290
88,316
+0.33(+10.96%)
Mar 19, 2013
2.960
2.990
2.960
2.965
43,640
-0.03(-0.84%)
Mar 18, 2013
2.900
3.010
2.900
2.990
78,202
-0.03(-0.99%)
Mar 15, 2013
3.130
3.130
3.010
3.020
262,136
-0.34(-10.12%)
Mar 14, 2013
3.360
3.370
3.340
3.360
116,380
-0.01(-0.30%)
Mar 13, 2013
3.490
3.490
3.370
3.370
83,080
-0.15(-4.26%)
Mar 12, 2013
3.490
3.520
3.490
3.520
25,326
-0.03(-0.85%)
Mar 11, 2013
3.560
3.560
3.510
3.550
32,829
-0.01(-0.28%)
Mar 08, 2013
3.600
3.600
3.550
3.560
42,044
-0.13(-3.52%)
Mar 07, 2013
3.630
3.720
3.630
3.690
68,358
-0.06(-1.60%)
Mar 06, 2013
3.710
3.760
3.710
3.750
47,919
+0.01(+0.27%)
Mar 05, 2013
3.680
3.750
3.680
3.740
168,352
+0.14(+3.89%)
Mar 04, 2013
3.580
3.620
3.580
3.600
61,511
+0.03(+0.84%)
Mar 01, 2013
3.520
3.600
3.510
3.570
53,142
+0.09(+2.59%)
Feb 28, 2013
3.550
3.560
3.460
3.480
191,262
-0.21(-5.69%)
Feb 27, 2013
3.670
3.690
3.650
3.690
103,873
+0.02(+0.54%)
Feb 26, 2013
3.750
3.750
3.610
3.670
129,593
-0.10(-2.65%)
Feb 25, 2013
3.870
3.870
3.750
3.770
24,773
-0.15(-3.83%)
Feb 22, 2013
3.820
3.920
3.820
3.920
65,900
+0.10(+2.62%)
Feb 21, 2013
3.800
3.890
3.760
3.820
118,695
-0.06(-1.55%)
Feb 20, 2013
3.920
3.980
3.870
3.880
139,263
+0.07(+1.84%)
Feb 19, 2013
3.840
3.840
3.730
3.810
261,971
-0.30(-7.30%)
Feb 15, 2013
4.050
4.150
4.050
4.110
339,006
+0.28(+7.31%)
Feb 14, 2013
3.770
3.850
3.770
3.830
50,660
+0.10(+2.68%)
Feb 13, 2013
3.710
3.730
3.700
3.730
83,735
+0.03(+0.81%)
Feb 12, 2013
3.750
3.750
3.670
3.700
106,937
+0.01(+0.20%)
Feb 11, 2013
3.714
3.770
3.690
3.692
50,869
-0.02(-0.47%)
Feb 08, 2013
3.680
3.720
3.680
3.710
123,027
+0.02(+0.54%)
Feb 07, 2013
3.700
3.740
3.650
3.690
260,424
+0.21(+6.03%)
Feb 06, 2013
3.450
3.500
3.450
3.480
43,433
+0.16(+4.82%)
Feb 04, 2013
3.350
3.354
3.310
3.320
50,755
-0.04(-1.19%)
Feb 01, 2013
3.300
3.380
3.300
3.360
51,738
-0.01(-0.30%)
Jan 31, 2013
3.350
3.370
3.340
3.370
20,598
+0.01(+0.24%)
Jan 30, 2013
3.380
3.380
3.330
3.362
30,577
+0.01(+0.36%)
Jan 29, 2013
3.310
3.370
3.310
3.350
59,078
+0.02(+0.60%)
Jan 28, 2013
3.300
3.390
3.300
3.330
82,111
+0.03(+0.91%)
Jan 25, 2013
3.390
3.410
3.300
3.300
144,819
-0.14(-4.07%)
Jan 24, 2013
3.385
3.450
3.385
3.440
117,382
+0.05(+1.47%)
Jan 23, 2013
3.380
3.420
3.380
3.390
67,863
+0.01(+0.30%)
Jan 22, 2013
3.390
3.460
3.370
3.380
134,786
-0.06(-1.74%)
Jan 18, 2013
3.400
3.460
3.390
3.440
338,850
+0.11(+3.37%)
Jan 17, 2013
3.380
3.380
3.300
3.328
102,761
-0.13(-3.82%)
Jan 16, 2013
3.490
3.490
3.430
3.460
40,722
-0.03(-0.86%)
Jan 15, 2013
3.435
3.490
3.420
3.490
73,311
+0.07(+2.17%)
Jan 14, 2013
3.390
3.450
3.390
3.416
135,088
+0.06(+1.67%)
Jan 12, 2013
3.300
3.360
3.300
3.360
165,715
+0.00(+0.00%)
Jan 11, 2013
3.300
3.360
3.300
3.360
165,715
+0.07(+2.13%)
Jan 10, 2013
3.260
3.300
3.260
3.290
104,699
-0.07(-2.08%)
Jan 09, 2013
3.350
3.400
3.350
3.360
129,582
+0.30(+9.80%)
Jan 08, 2013
3.020
3.100
3.020
3.060
45,277
+0.06(+2.00%)
Jan 07, 2013
2.950
3.000
2.950
3.000
46,391
+0.04(+1.35%)
Jan 04, 2013
2.960
2.986
2.920
2.960
148,148
-0.04(-1.33%)
Jan 03, 2013
3.040
3.040
3.000
3.000
62,349
-0.05(-1.64%)
Jan 02, 2013
3.080
3.080
3.040
3.050
93,670
+0.00(+0.00%)
Dec 31, 2012
2.950
3.070
2.910
3.050
225,574
+0.18(+6.27%)
Dec 28, 2012
2.870
2.910
2.870
2.870
102,506
+0.11(+3.99%)
Dec 27, 2012
2.770
2.790
2.760
2.760
108,119
+0.09(+3.37%)
Dec 26, 2012
2.700
2.700
2.640
2.670
99,977
+0.02(+0.75%)
Dec 24, 2012
2.650
2.700
2.650
2.650
73,976
+0.07(+2.71%)
Dec 21, 2012
2.570
2.600
2.570
2.580
60,249
+0.01(+0.39%)
Dec 20, 2012
2.540
2.600
2.540
2.570
61,305
+0.04(+1.58%)
Dec 19, 2012
2.530
2.550
2.530
2.530
112,783
+0.05(+2.02%)
Dec 18, 2012
2.470
2.490
2.470
2.480
78,307
+0.02(+0.81%)
Dec 17, 2012
2.450
2.480
2.450
2.460
39,227
-0.01(-0.40%)
Dec 14, 2012
2.480
2.498
2.470
2.470
107,719
+0.02(+0.82%)
Dec 13, 2012
2.490
2.500
2.450
2.450
85,108
-0.05(-2.00%)
Dec 12, 2012
2.480
2.520
2.480
2.500
52,068
+0.02(+0.81%)
Dec 11, 2012
2.500
2.520
2.480
2.480
35,288
+0.01(+0.40%)
Dec 10, 2012
2.460
2.520
2.450
2.470
110,161
+0.00(+0.00%)
Dec 07, 2012
2.470
2.530
2.470
2.470
87,452
-0.06(-2.37%)
Dec 06, 2012
2.520
2.600
2.520
2.530
119,046
-0.10(-3.66%)
Dec 05, 2012
2.580
2.650
2.560
2.626
95,922
+0.08(+2.98%)
Dec 04, 2012
2.470
2.550
2.470
2.550
112,959
+0.03(+1.19%)
Nov 30, 2012
2.520
2.550
2.520
2.520
57,483
+0.06(+2.44%)
Nov 29, 2012
2.440
2.500
2.440
2.460
71,626
+0.03(+1.23%)
Nov 28, 2012
2.430
2.451
2.430
2.430
47,676
-0.03(-1.26%)
Nov 27, 2012
2.460
2.500
2.460
2.461
52,480
+0.00(+0.00%)
Nov 26, 2012
2.450
2.500
2.450
2.461
101,730
-0.03(-1.16%)
Nov 24, 2012
2.470
2.492
2.470
2.490
54,679
+0.00(+0.00%)
Nov 23, 2012
2.470
2.492
2.470
2.490
54,679
-0.02(-0.80%)
Nov 21, 2012
2.540
2.560
2.510
2.510
163,062
+0.09(+3.72%)
Nov 20, 2012
2.410
2.440
2.410
2.420
73,234
-0.13(-5.10%)
Nov 19, 2012
2.500
2.570
2.500
2.550
124,427
+0.09(+3.57%)
Nov 16, 2012
2.520
2.520
2.420
2.462
136,075
-0.06(-2.30%)
Nov 15, 2012
2.520
2.530
2.500
2.520
55,351
+0.02(+0.80%)
Nov 14, 2012
2.555
2.555
2.500
2.500
114,317
-0.01(-0.40%)
Nov 13, 2012
2.560
2.560
2.510
2.510
35,707
-0.13(-4.92%)
Nov 12, 2012
2.560
2.700
2.560
2.640
189,270
+0.12(+4.76%)
Nov 09, 2012
2.420
2.540
2.420
2.520
340,060
+0.23(+10.04%)
Nov 08, 2012
2.370
2.370
2.290
2.290
23,434
-0.09(-3.78%)
Nov 07, 2012
2.490
2.490
2.360
2.380
266,653
+0.14(+6.25%)
Nov 06, 2012
2.180
2.260
2.128
2.240
389,496
+0.11(+5.26%)
Nov 05, 2012
2.050
2.150
2.050
2.128
63,879
+0.09(+4.31%)
Nov 02, 2012
2.050
2.070
2.040
2.040
41,825
-0.01(-0.49%)
Nov 01, 2012
2.000
2.100
2.000
2.050
69,624
+0.08(+4.06%)
Oct 31, 2012
1.930
2.000
1.920
1.970
145,684
+0.03(+1.55%)
Oct 26, 2012
1.940
1.940
1.940
0
-0.04(-2.02%)
Oct 25, 2012
2.000
2.000
1.951
1.980
84,900
+0.00(+0.00%)
Oct 24, 2012
2.000
2.000
1.960
1.980
47,810
+0.01(+0.51%)
Oct 23, 2012
2.010
2.010
1.970
1.970
42,485
-0.01(-0.51%)
Oct 19, 2012
2.000
2.030
1.940
1.980
159,070
-0.01(-0.50%)
Oct 18, 2012
1.920
2.000
1.920
1.990
80,131
+0.10(+5.29%)
Oct 17, 2012
1.864
1.900
1.850
1.890
54,528
+0.03(+1.61%)
Oct 16, 2012
1.850
1.870
1.850
1.860
68,601
-0.02(-1.06%)
Oct 15, 2012
1.790
1.880
1.790
1.880
50,750
+0.05(+2.73%)
Oct 12, 2012
1.820
1.880
1.790
1.830
24,925
+0.02(+1.10%)
Oct 11, 2012
1.780
1.820
1.780
1.810
21,337
+0.05(+2.70%)
Oct 10, 2012
1.740
1.820
1.730
1.762
119,056
+0.02(+1.29%)
Oct 09, 2012
1.700
1.760
1.700
1.740
34,458
+0.01(+0.58%)
Oct 08, 2012
1.680
1.730
1.680
1.730
137,005
-0.02(-1.14%)
Oct 06, 2012
1.691
1.770
1.691
1.750
41,035
+0.00(+0.00%)
Oct 05, 2012
1.691
1.770
1.691
1.750
41,035
+0.03(+1.74%)
Oct 04, 2012
1.730
1.750
1.710
1.720
484,104
-0.02(-0.92%)
Oct 03, 2012
1.765
1.780
1.710
1.736
349,282
-0.04(-2.20%)
Oct 02, 2012
1.820
1.820
1.750
1.775
32,814
-0.03(-1.39%)
Oct 01, 2012
1.670
1.800
1.670
1.800
292,391
+0.08(+4.65%)
Sep 28, 2012
1.671
1.800
1.670
1.720
99,764
-0.03(-1.71%)
Sep 27, 2012
1.730
1.760
1.730
1.750
174,744
+0.02(+1.16%)
Sep 26, 2012
1.780
1.780
1.680
1.730
274,156
-0.12(-6.49%)
Sep 25, 2012
1.820
1.950
1.820
1.850
591,075
-0.11(-5.61%)
Sep 24, 2012
1.895
2.025
1.890
1.960
43,903
-0.10(-4.85%)
Sep 21, 2012
2.050
2.060
1.920
2.060
21,691
+0.03(+1.48%)
Sep 20, 2012
2.000
2.070
1.990
2.030
57,118
-0.03(-1.46%)
Sep 19, 2012
2.010
2.080
2.010
2.060
87,964
+0.04(+1.98%)
Sep 18, 2012
2.080
2.080
2.000
2.020
86,063
-0.08(-3.81%)
Sep 17, 2012
2.140
2.140
2.090
2.100
24,553
-0.04(-1.87%)
Sep 14, 2012
2.110
2.150
2.100
2.140
131,406
+0.06(+2.88%)
Sep 13, 2012
2.010
2.100
2.010
2.080
140,819
+0.03(+1.46%)
Sep 12, 2012
1.990
2.050
1.990
2.050
105,906
+0.07(+3.54%)
Sep 11, 2012
1.970
1.990
1.970
1.980
54,632
+0.05(+2.59%)
Sep 10, 2012
1.950
1.950
1.930
1.930
48,003
-0.03(-1.53%)
Sep 07, 2012
1.876
1.960
1.870
1.960
167,714
+0.17(+9.50%)
Sep 06, 2012
1.780
1.830
1.760
1.790
273,775
+0.07(+3.83%)
Sep 05, 2012
1.740
1.740
1.700
1.724
38,278
-0.02(-0.92%)
Sep 04, 2012
1.700
1.750
1.700
1.740
40,060
+0.04(+2.35%)
Aug 31, 2012
1.660
1.770
1.660
1.700
92,815
-0.02(-1.16%)
Aug 30, 2012
1.770
1.770
1.720
1.720
59,507
-0.05(-2.82%)
Aug 29, 2012
1.680
1.780
1.680
1.770
84,718
+0.10(+5.99%)
Aug 27, 2012
1.710
1.750
1.640
1.670
203,006
-0.11(-6.18%)
Aug 24, 2012
1.760
1.790
1.750
1.780
121,589
-0.02(-1.11%)
Aug 23, 2012
1.810
1.830
1.800
1.800
34,740
+0.02(+1.12%)
Aug 22, 2012
1.770
1.800
1.770
1.780
17,565
+0.00(+0.00%)
Aug 21, 2012
1.770
1.800
1.770
1.780
82,741
+0.00(+0.00%)
Aug 20, 2012
1.770
1.790
1.770
1.780
77,963
+0.00(+0.00%)
Aug 17, 2012
1.751
1.780
1.750
1.780
136,833
-0.01(-0.56%)
Aug 16, 2012
1.780
1.792
1.780
1.790
43,410
-0.01(-0.56%)
Aug 15, 2012
1.770
1.820
1.770
1.800
39,563
-0.07(-3.74%)
Aug 14, 2012
1.880
1.890
1.850
1.870
25,220
-0.02(-1.06%)
Aug 13, 2012
1.890
1.890
1.840
1.890
33,305
+0.01(+0.53%)
Aug 11, 2012
1.860
1.900
1.860
1.880
60,807
+0.00(+0.00%)
Aug 10, 2012
1.860
1.900
1.860
1.880
60,807
-0.02(-1.05%)
Aug 09, 2012
1.900
1.910
1.890
1.900
76,059
+0.07(+3.83%)
Aug 08, 2012
1.840
1.860
1.830
1.830
115,599
+0.02(+1.10%)
Aug 07, 2012
1.800
1.860
1.790
1.810
104,039
+0.03(+1.69%)
Aug 06, 2012
1.820
1.830
1.750
1.780
243,696
+0.05(+2.89%)
Aug 03, 2012
1.710
1.750
1.710
1.730
94,025
+0.02(+1.17%)
Aug 02, 2012
1.700
1.740
1.700
1.710
129,908
+0.01(+0.59%)
Aug 01, 2012
1.680
1.730
1.680
1.700
80,813
+0.00(+0.00%)
Jul 31, 2012
1.680
1.730
1.680
1.700
79,760
+0.00(+0.00%)
Jul 30, 2012
1.690
1.720
1.650
1.700
515,723
-0.02(-1.39%)
Jul 27, 2012
1.720
1.724
1.700
1.724
902,277
+0.01(+0.82%)
Jul 26, 2012
1.700
1.740
1.700
1.710
396,772
+0.01(+0.59%)
Jul 25, 2012
1.730
1.730
1.690
1.700
191,202
+0.00(+0.00%)
Jul 24, 2012
1.670
1.700
1.670
1.700
325,227
+0.00(+0.00%)
Jul 23, 2012
1.750
1.750
1.670
1.700
50,893
-0.10(-5.56%)
Jul 20, 2012
1.800
1.800
1.750
1.800
114,531
+0.02(+1.12%)
Jul 19, 2012
1.701
1.790
1.701
1.780
33,517
+0.08(+4.71%)
Jul 18, 2012
1.710
1.710
1.630
1.700
87,414
+0.01(+0.59%)
Jul 17, 2012
1.630
1.690
1.630
1.690
84,860
+0.04(+2.42%)
Jul 16, 2012
1.660
1.680
1.650
1.650
134,911
-0.09(-5.17%)
Jul 14, 2012
1.710
1.740
1.710
1.740
101,241
+0.00(+0.00%)
Jul 13, 2012
1.710
1.740
1.710
1.740
101,241
+0.00(+0.00%)
Jul 12, 2012
1.740
1.760
1.720
1.740
199,428
-0.06(-3.55%)
Jul 11, 2012
1.810
1.820
1.790
1.804
33,623
-0.02(-0.88%)
Jul 10, 2012
1.820
1.835
1.800
1.820
27,662
+0.00(+0.00%)
Jul 09, 2012
1.840
1.840
1.820
1.820
74,265
-0.03(-1.62%)
Jul 06, 2012
1.900
1.900
1.850
1.850
33,319
-0.04(-2.25%)
Jul 05, 2012
1.900
1.900
1.880
1.893
29,838
+0.01(+0.66%)
Jul 03, 2012
1.850
1.880
1.850
1.880
48,799
+0.01(+0.53%)
Jul 02, 2012
1.930
1.934
1.860
1.870
41,801
-0.06(-3.11%)
Jun 29, 2012
1.860
1.956
1.860
1.930
28,743
+0.07(+3.88%)
Jun 28, 2012
1.850
1.900
1.850
1.858
55,324
-0.01(-0.64%)
Jun 27, 2012
1.860
1.900
1.860
1.870
34,780
+0.01(+0.54%)
Jun 26, 2012
1.910
1.910
1.850
1.860
40,488
-0.01(-0.53%)
Jun 25, 2012
1.890
1.890
1.830
1.870
23,502
-0.05(-2.60%)
Jun 22, 2012
1.910
1.980
1.910
1.920
43,940
+0.04(+2.13%)
Jun 21, 2012
1.950
1.966
1.880
1.880
272,392
-0.11(-5.53%)
Jun 20, 2012
1.960
1.990
1.960
1.990
171,892
+0.02(+1.02%)
Jun 19, 2012
2.010
2.010
1.955
1.970
18,198
+0.07(+3.68%)
Jun 18, 2012
2.010
2.010
1.890
1.900
44,509
-0.02(-1.04%)
Jun 15, 2012
1.850
1.940
1.840
1.920
92,636
-0.02(-1.03%)
Jun 14, 2012
1.900
1.940
1.900
1.940
66,232
-0.01(-0.51%)
Jun 13, 2012
1.980
1.980
1.950
1.950
39,642
-0.01(-0.51%)
Jun 12, 2012
2.050
2.050
1.960
1.960
41,511
-0.02(-1.01%)
Jun 11, 2012
1.970
2.000
1.960
1.980
41,942
+0.00(+0.00%)
Jun 08, 2012
2.020
2.020
1.900
1.980
69,107
-0.04(-1.98%)
Jun 07, 2012
1.960
2.030
1.960
2.020
23,647
+0.00(+0.00%)
Jun 06, 2012
1.930
2.020
1.930
2.020
64,672
+0.10(+5.21%)
Jun 05, 2012
1.930
1.930
1.890
1.920
100,321
-0.02(-1.03%)
Jun 04, 2012
1.880
2.000
1.880
1.940
40,384
-0.03(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.