Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
28.90
+0.06 (+0.21%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.810
5.830
5.726
5.805
23,046
+0.10(+1.84%)
May 27, 2016
5.700
5.700
5.700
0
+0.02(+0.35%)
May 26, 2016
5.750
5.750
5.670
5.680
17,870
+0.06(+1.07%)
May 25, 2016
5.580
5.680
5.580
5.620
22,690
-0.02(-0.43%)
May 24, 2016
5.510
5.650
5.510
5.644
33,803
+0.24(+4.52%)
May 23, 2016
5.340
5.445
5.340
5.400
12,974
-0.01(-0.18%)
May 20, 2016
5.460
5.460
5.390
5.410
20,647
-0.05(-0.92%)
May 19, 2016
5.480
5.480
5.404
5.460
9,468
+0.04(+0.76%)
May 18, 2016
5.470
5.500
5.410
5.419
31,682
-0.04(-0.75%)
May 17, 2016
5.460
5.500
5.459
5.460
12,504
-0.03(-0.46%)
May 16, 2016
5.410
5.500
5.410
5.485
42,267
+0.12(+2.14%)
May 13, 2016
5.380
5.400
5.350
5.370
85,389
-0.04(-0.74%)
May 12, 2016
5.450
5.480
5.410
5.410
28,302
+0.03(+0.56%)
May 11, 2016
5.420
5.450
5.380
5.380
11,013
-0.08(-1.47%)
May 10, 2016
5.400
5.460
5.360
5.460
32,503
+0.11(+2.06%)
May 09, 2016
5.410
5.440
5.340
5.350
18,061
-0.16(-2.82%)
May 06, 2016
5.490
5.515
5.455
5.505
10,985
-0.12(-2.05%)
May 05, 2016
5.600
5.650
5.600
5.620
26,063
-0.02(-0.35%)
May 04, 2016
5.655
5.660
5.600
5.640
60,087
-0.12(-2.08%)
May 03, 2016
5.760
5.805
5.760
5.760
26,859
-0.10(-1.71%)
May 02, 2016
5.830
5.860
5.810
5.860
18,613
-0.01(-0.17%)
Apr 29, 2016
5.880
5.940
5.780
5.870
29,507
-0.00(-0.09%)
Apr 28, 2016
5.774
5.950
5.730
5.875
82,978
+0.08(+1.29%)
Apr 27, 2016
5.760
5.800
5.710
5.800
21,975
+0.10(+1.75%)
Apr 26, 2016
5.670
5.710
5.660
5.700
53,890
+0.10(+1.79%)
Apr 25, 2016
5.600
5.610
5.580
5.600
29,304
-0.10(-1.75%)
Apr 22, 2016
5.673
5.720
5.630
5.700
41,092
+0.08(+1.33%)
Apr 21, 2016
5.650
5.650
5.610
5.625
37,237
-0.05(-0.97%)
Apr 20, 2016
5.690
5.700
5.650
5.680
201,386
-0.08(-1.47%)
Apr 19, 2016
5.710
5.770
5.710
5.765
62,317
+0.10(+1.86%)
Apr 18, 2016
5.580
5.690
5.580
5.660
77,709
+0.11(+1.98%)
Apr 15, 2016
5.540
5.570
5.540
5.550
29,035
-0.03(-0.54%)
Apr 14, 2016
5.601
5.601
5.550
5.580
43,930
-0.10(-1.76%)
Apr 13, 2016
5.660
5.700
5.644
5.680
43,802
+0.23(+4.22%)
Apr 12, 2016
5.380
5.450
5.360
5.450
142,411
+0.21(+4.01%)
Apr 11, 2016
5.290
5.290
5.230
5.240
33,120
-0.05(-0.95%)
Apr 08, 2016
5.354
5.354
5.280
5.290
30,137
+0.05(+0.95%)
Apr 07, 2016
5.281
5.290
5.190
5.240
67,368
-0.14(-2.60%)
Apr 06, 2016
5.285
5.380
5.285
5.380
18,210
+0.12(+2.28%)
Apr 05, 2016
5.300
5.300
5.210
5.260
50,224
-0.31(-5.57%)
Apr 04, 2016
5.616
5.620
5.570
5.570
18,781
-0.05(-0.89%)
Apr 01, 2016
5.690
5.690
5.530
5.620
125,302
-0.12(-2.09%)
Mar 31, 2016
5.730
5.750
5.730
5.740
16,655
+0.00(+0.00%)
Mar 30, 2016
5.750
5.750
5.730
5.740
35,959
-0.06(-1.03%)
Mar 29, 2016
5.725
5.810
5.640
5.800
78,966
+0.26(+4.73%)
Mar 28, 2016
5.475
5.590
5.439
5.538
36,205
+0.13(+2.37%)
Mar 24, 2016
5.410
5.410
5.410
0
-0.08(-1.46%)
Mar 23, 2016
5.490
5.520
5.430
5.490
9,337
+0.06(+1.10%)
Mar 22, 2016
5.460
5.480
5.420
5.430
21,652
-0.12(-2.16%)
Mar 21, 2016
5.500
5.572
5.490
5.550
43,460
-0.05(-0.89%)
Mar 18, 2016
5.636
5.640
5.600
5.600
26,664
+0.07(+1.27%)
Mar 17, 2016
5.515
5.540
5.470
5.530
28,631
+0.18(+3.36%)
Mar 16, 2016
5.390
5.390
5.290
5.350
63,990
-0.04(-0.74%)
Mar 15, 2016
5.420
5.420
5.360
5.390
38,823
-0.06(-1.10%)
Mar 14, 2016
5.395
5.450
5.395
5.450
17,767
+0.06(+1.11%)
Mar 11, 2016
5.375
5.400
5.360
5.390
23,315
+0.21(+4.05%)
Mar 10, 2016
5.230
5.260
5.170
5.180
11,892
-0.04(-0.77%)
Mar 09, 2016
5.250
5.250
5.190
5.220
17,750
-0.06(-1.14%)
Mar 08, 2016
5.290
5.350
5.260
5.280
26,424
-0.12(-2.22%)
Mar 07, 2016
5.400
5.425
5.374
5.400
25,769
-0.13(-2.35%)
Mar 04, 2016
5.450
5.545
5.450
5.530
89,853
+0.27(+5.03%)
Mar 03, 2016
5.250
5.270
5.220
5.265
47,306
+0.08(+1.64%)
Mar 02, 2016
5.185
5.220
5.140
5.180
61,560
+0.04(+0.78%)
Mar 01, 2016
5.080
5.140
5.080
5.140
80,859
+0.17(+3.32%)
Feb 29, 2016
4.990
5.060
4.975
4.975
44,415
-0.02(-0.30%)
Feb 26, 2016
4.905
5.000
4.905
4.990
43,828
+0.19(+3.96%)
Feb 25, 2016
4.740
4.800
4.740
4.800
6,720
-0.05(-1.03%)
Feb 24, 2016
4.770
4.850
4.720
4.850
31,149
-0.03(-0.61%)
Feb 23, 2016
4.882
4.882
4.880
4.880
2,598
-0.10(-2.01%)
Feb 22, 2016
4.954
5.020
4.930
4.980
55,956
+0.21(+4.40%)
Feb 19, 2016
4.786
4.800
4.770
4.770
19,710
-0.03(-0.63%)
Feb 18, 2016
4.840
4.875
4.800
4.800
30,245
-0.08(-1.64%)
Feb 17, 2016
4.730
4.880
4.730
4.880
37,353
+0.18(+3.83%)
Feb 16, 2016
4.638
4.710
4.610
4.700
78,152
+0.48(+11.37%)
Feb 12, 2016
4.220
4.220
4.220
0
-0.08(-1.86%)
Feb 11, 2016
4.400
4.400
4.260
4.300
17,181
-0.18(-4.02%)
Feb 10, 2016
4.420
4.500
4.420
4.480
26,174
+0.10(+2.28%)
Feb 09, 2016
4.410
4.430
4.370
4.380
8,147
-0.03(-0.68%)
Feb 08, 2016
4.540
4.540
4.410
4.410
56,933
-0.13(-2.86%)
Feb 05, 2016
4.560
4.610
4.540
4.540
45,285
-0.01(-0.22%)
Feb 04, 2016
4.570
4.640
4.540
4.550
37,527
-0.00(-0.09%)
Feb 03, 2016
4.550
4.580
4.510
4.554
5,715
-0.03(-0.57%)
Feb 02, 2016
4.550
4.616
4.550
4.580
115,793
+0.03(+0.66%)
Feb 01, 2016
4.520
4.550
4.500
4.550
9,636
+0.03(+0.66%)
Jan 29, 2016
4.480
4.550
4.480
4.520
22,334
+0.05(+1.12%)
Jan 28, 2016
4.500
4.550
4.460
4.470
8,717
+0.03(+0.68%)
Jan 27, 2016
4.500
4.570
4.425
4.440
50,405
-0.23(-4.93%)
Jan 26, 2016
4.585
4.680
4.580
4.670
36,557
+0.09(+1.97%)
Jan 25, 2016
4.620
4.630
4.580
4.580
12,979
-0.07(-1.51%)
Jan 22, 2016
4.640
4.670
4.635
4.650
42,678
+0.15(+3.33%)
Jan 21, 2016
4.440
4.540
4.420
4.500
24,459
-0.06(-1.32%)
Jan 20, 2016
4.610
4.700
4.500
4.560
57,516
-0.29(-6.06%)
Jan 19, 2016
4.900
4.900
4.840
4.854
528,486
+0.32(+7.15%)
Jan 15, 2016
4.530
4.530
4.530
0
-0.29(-6.00%)
Jan 14, 2016
4.740
4.820
4.710
4.819
42,539
+0.21(+4.53%)
Jan 13, 2016
4.750
4.780
4.610
4.610
24,920
-0.17(-3.56%)
Jan 12, 2016
4.740
4.800
4.650
4.780
37,391
+0.16(+3.46%)
Jan 11, 2016
4.712
4.720
4.590
4.620
151,339
-0.21(-4.45%)
Jan 08, 2016
4.860
4.900
4.830
4.835
90,739
+0.01(+0.21%)
Jan 07, 2016
4.850
4.890
4.770
4.825
251,934
-0.34(-6.67%)
Jan 06, 2016
5.240
5.240
5.170
5.170
19,370
-0.05(-0.96%)
Jan 05, 2016
5.252
5.265
5.200
5.220
35,225
-0.05(-0.95%)
Jan 04, 2016
5.310
5.310
5.220
5.270
80,402
-0.18(-3.30%)
Dec 31, 2015
5.450
5.450
5.450
0
-0.17(-3.02%)
Dec 30, 2015
5.620
5.680
5.620
5.620
49,473
+0.12(+2.18%)
Dec 29, 2015
5.460
5.505
5.460
5.500
14,596
+0.06(+1.10%)
Dec 28, 2015
5.490
5.490
5.420
5.440
159,489
-0.12(-2.16%)
Dec 24, 2015
5.560
5.560
5.560
0
+0.12(+2.21%)
Dec 23, 2015
5.420
5.450
5.390
5.440
17,106
+0.11(+2.14%)
Dec 22, 2015
5.300
5.376
5.300
5.326
15,803
-0.08(-1.55%)
Dec 21, 2015
5.445
5.480
5.400
5.410
24,260
+0.06(+1.12%)
Dec 18, 2015
5.360
5.380
5.330
5.350
69,093
+0.05(+0.94%)
Dec 17, 2015
5.375
5.375
5.280
5.300
20,743
+0.07(+1.34%)
Dec 16, 2015
5.210
5.230
5.190
5.230
12,440
+0.01(+0.19%)
Dec 15, 2015
5.160
5.240
5.160
5.220
83,827
+0.05(+0.97%)
Dec 14, 2015
5.190
5.223
5.090
5.170
47,649
+0.14(+2.80%)
Dec 11, 2015
5.150
5.150
5.020
5.029
78,619
-0.26(-4.93%)
Dec 10, 2015
5.320
5.320
5.250
5.290
83,804
-0.13(-2.40%)
Dec 09, 2015
5.440
5.530
5.420
5.420
29,249
+0.23(+4.43%)
Dec 08, 2015
5.175
5.221
5.120
5.190
14,472
-0.07(-1.33%)
Dec 07, 2015
5.310
5.370
5.250
5.260
23,744
-0.08(-1.50%)
Dec 04, 2015
5.340
5.370
5.273
5.340
77,865
+0.09(+1.71%)
Dec 03, 2015
5.410
5.420
5.250
5.250
21,681
-0.21(-3.85%)
Dec 02, 2015
5.460
5.520
5.440
5.460
43,110
+0.01(+0.18%)
Dec 01, 2015
5.460
5.460
5.430
5.450
36,986
-0.01(-0.18%)
Nov 30, 2015
5.370
5.470
5.370
5.460
195,926
+0.15(+2.82%)
Nov 27, 2015
5.370
5.370
5.280
5.310
136,206
-0.36(-6.40%)
Nov 25, 2015
5.673
5.673
5.673
0
-0.09(-1.51%)
Nov 24, 2015
5.710
5.770
5.660
5.760
39,906
-0.09(-1.54%)
Nov 23, 2015
5.850
5.850
83,455
-0.23(-3.70%)
Nov 20, 2015
6.030
6.095
6.030
6.075
54,472
+0.08(+1.42%)
Nov 19, 2015
5.985
6.000
5.970
5.990
12,955
+0.11(+1.82%)
Nov 18, 2015
5.885
5.920
5.880
5.883
6,823
-0.06(-0.96%)
Nov 17, 2015
5.950
5.980
5.890
5.940
9,250
-0.07(-1.16%)
Nov 16, 2015
5.905
6.010
5.860
6.010
84,925
+0.11(+1.86%)
Nov 13, 2015
6.030
6.030
5.890
5.900
58,396
+0.07(+1.20%)
Nov 12, 2015
5.940
5.940
5.830
5.830
66,737
-0.17(-2.83%)
Nov 11, 2015
6.030
6.070
6.000
6.000
43,955
+0.18(+3.18%)
Nov 10, 2015
5.810
5.810
5.810
5.815
36,838
-0.42(-6.66%)
Nov 09, 2015
6.350
6.370
6.220
6.230
23,410
-0.02(-0.32%)
Nov 06, 2015
6.240
6.250
6.200
6.250
57,770
-0.06(-0.95%)
Nov 05, 2015
6.350
6.350
6.270
6.310
42,123
-0.07(-1.10%)
Nov 04, 2015
6.435
6.450
6.340
6.380
57,207
+0.18(+2.90%)
Nov 03, 2015
6.210
6.250
6.195
6.200
89,431
-0.05(-0.80%)
Nov 02, 2015
6.210
6.250
6.150
6.250
23,273
+0.04(+0.56%)
Oct 30, 2015
6.280
6.280
6.195
6.215
12,433
-0.06(-0.96%)
Oct 29, 2015
6.200
6.300
6.130
6.275
329,663
+0.08(+1.34%)
Oct 28, 2015
6.240
6.300
6.180
6.192
23,843
-0.01(-0.13%)
Oct 27, 2015
6.190
6.200
6.180
6.200
9,376
+0.00(+0.00%)
Oct 26, 2015
6.205
6.250
6.160
6.200
144,576
-0.03(-0.48%)
Oct 23, 2015
6.220
6.250
6.160
6.230
59,445
+0.03(+0.48%)
Oct 22, 2015
6.130
6.220
6.130
6.200
21,134
+0.12(+1.97%)
Oct 21, 2015
6.150
6.150
6.080
6.080
40,000
-0.10(-1.62%)
Oct 20, 2015
6.200
6.200
6.160
6.180
24,528
-0.08(-1.28%)
Oct 19, 2015
6.325
6.325
6.250
6.260
48,978
+0.07(+1.13%)
Oct 16, 2015
6.150
6.200
6.150
6.190
109,431
+0.06(+0.98%)
Oct 15, 2015
6.090
6.180
6.030
6.130
59,361
+0.08(+1.41%)
Oct 14, 2015
6.030
6.100
6.030
6.045
199,942
+0.10(+1.77%)
Oct 13, 2015
5.900
6.000
5.890
5.940
14,880
+0.04(+0.68%)
Oct 12, 2015
5.920
6.000
5.880
5.900
88,482
+0.27(+4.80%)
Oct 09, 2015
5.670
5.735
5.614
5.630
159,665
-0.24(-4.09%)
Oct 08, 2015
5.880
5.880
5.815
5.870
81,230
-0.04(-0.68%)
Oct 07, 2015
5.940
6.000
5.902
5.910
84,946
+0.15(+2.60%)
Oct 06, 2015
5.830
5.570
5.760
103,325
+0.19(+3.41%)
Oct 05, 2015
5.535
5.590
5.500
5.570
104,962
-0.02(-0.45%)
Oct 02, 2015
5.410
5.600
5.410
5.595
185,757
+0.29(+5.57%)
Oct 01, 2015
5.310
5.390
5.300
5.300
110,506
+0.02(+0.38%)
Sep 30, 2015
5.250
5.300
5.200
5.280
59,249
+0.31(+6.24%)
Sep 29, 2015
4.950
5.002
4.890
4.970
611,528
+0.06(+1.22%)
Sep 28, 2015
4.980
4.980
4.870
4.910
146,736
-0.08(-1.50%)
Sep 25, 2015
4.990
5.050
4.980
4.985
138,186
+0.22(+4.62%)
Sep 24, 2015
4.780
4.780
4.720
4.765
60,566
-0.02(-0.31%)
Sep 23, 2015
4.790
4.840
4.780
4.780
50,093
+0.11(+2.36%)
Sep 22, 2015
4.720
4.720
4.670
4.670
50,651
-0.10(-2.10%)
Sep 21, 2015
4.820
4.820
4.720
4.770
34,003
+0.07(+1.49%)
Sep 18, 2015
4.760
4.760
4.700
4.700
21,212
+0.02(+0.43%)
Sep 17, 2015
4.640
4.700
4.570
4.680
78,748
+0.02(+0.43%)
Sep 16, 2015
4.550
4.660
4.550
4.660
24,116
+0.25(+5.67%)
Sep 15, 2015
4.370
4.410
4.310
4.410
19,320
+0.08(+1.85%)
Sep 14, 2015
4.350
4.350
4.280
4.330
21,765
-0.07(-1.59%)
Sep 11, 2015
4.370
4.400
4.310
4.400
41,539
-0.02(-0.45%)
Sep 10, 2015
4.430
4.450
4.370
4.420
43,026
+0.09(+2.08%)
Sep 09, 2015
4.410
4.450
4.330
4.330
54,372
+0.03(+0.70%)
Sep 08, 2015
4.330
4.330
4.250
4.300
52,589
+0.39(+9.97%)
Sep 04, 2015
3.910
3.910
3.910
0
-0.07(-1.76%)
Sep 03, 2015
3.950
4.030
3.940
3.980
29,308
+0.03(+0.76%)
Sep 02, 2015
3.900
3.950
3.900
3.950
50,772
+0.05(+1.28%)
Sep 01, 2015
3.980
3.980
3.900
3.900
37,745
-0.14(-3.47%)
Aug 31, 2015
4.090
4.090
4.030
4.040
36,913
-0.19(-4.49%)
Aug 28, 2015
4.290
4.290
4.140
4.230
15,088
+0.03(+0.71%)
Aug 27, 2015
4.090
4.300
4.090
4.200
93,685
+0.21(+5.26%)
Aug 26, 2015
3.820
3.990
3.820
3.990
109,294
+0.15(+3.91%)
Aug 25, 2015
3.865
3.980
3.840
3.840
249,733
+0.10(+2.67%)
Aug 24, 2015
3.725
3.840
3.500
3.740
3,050,988
-0.16(-4.10%)
Aug 21, 2015
3.930
4.000
3.900
3.900
153,686
-0.10(-2.50%)
Aug 20, 2015
4.090
4.095
4.000
4.000
191,772
-0.29(-6.76%)
Aug 19, 2015
4.320
4.330
4.250
4.290
62,276
-0.07(-1.61%)
Aug 18, 2015
4.380
4.390
4.310
4.360
28,308
-0.22(-4.80%)
Aug 17, 2015
4.580
4.580
4.540
4.580
31,500
-0.02(-0.43%)
Aug 14, 2015
4.577
4.630
4.560
4.600
94,825
-0.04(-0.86%)
Aug 13, 2015
4.640
4.680
4.610
4.640
45,662
+0.07(+1.53%)
Aug 12, 2015
4.520
4.570
4.480
4.570
34,494
-0.09(-1.93%)
Aug 11, 2015
4.700
4.700
4.610
4.660
26,548
-0.20(-4.12%)
Aug 10, 2015
4.825
4.880
4.820
4.860
29,620
+0.03(+0.62%)
Aug 07, 2015
4.890
4.890
4.815
4.830
14,663
-0.14(-2.82%)
Aug 06, 2015
4.982
5.000
4.950
4.970
62,325
+0.20(+4.19%)
Aug 05, 2015
4.720
4.770
4.720
4.770
74,647
+0.38(+8.66%)
Aug 04, 2015
4.370
4.440
4.370
4.390
45,628
+0.06(+1.39%)
Aug 03, 2015
4.390
4.400
4.330
4.330
34,009
-0.09(-2.04%)
Jul 31, 2015
4.465
4.465
4.420
4.420
20,546
-0.03(-0.67%)
Jul 30, 2015
4.450
4.470
4.410
4.450
25,016
-0.12(-2.63%)
Jul 29, 2015
4.490
4.586
4.485
4.570
26,928
+0.17(+3.86%)
Jul 28, 2015
4.310
4.400
4.310
4.400
51,770
+0.21(+5.01%)
Jul 27, 2015
4.175
4.200
4.150
4.190
158,194
-0.31(-6.93%)
Jul 24, 2015
4.560
4.600
4.500
4.502
112,057
-0.14(-2.97%)
Jul 23, 2015
4.700
4.730
4.630
4.640
46,651
-0.08(-1.69%)
Jul 22, 2015
4.730
4.730
4.685
4.720
72,135
-0.12(-2.48%)
Jul 21, 2015
4.780
4.860
4.780
4.840
24,953
+0.10(+2.11%)
Jul 20, 2015
4.720
4.790
4.700
4.740
30,631
+0.01(+0.21%)
Jul 17, 2015
4.720
4.750
4.700
4.730
16,692
-0.04(-0.84%)
Jul 16, 2015
4.750
4.770
4.746
4.770
32,790
+0.10(+2.25%)
Jul 15, 2015
4.720
4.770
4.635
4.665
101,152
-0.25(-5.18%)
Jul 14, 2015
4.875
5.000
4.850
4.920
60,083
-0.20(-3.91%)
Jul 13, 2015
5.100
5.150
5.065
5.120
56,692
+0.04(+0.79%)
Jul 10, 2015
4.890
5.100
4.890
5.080
139,010
+0.61(+13.52%)
Jul 09, 2015
4.430
4.520
4.430
4.475
249,714
+0.47(+11.87%)
Jul 08, 2015
4.000
4.040
3.910
4.000
376,633
-0.52(-11.50%)
Jul 07, 2015
4.460
4.520
4.400
4.520
281,951
-0.48(-9.60%)
Jul 06, 2015
5.030
5.050
4.950
5.000
260,129
-0.62(-11.03%)
Jul 02, 2015
5.620
5.620
5.620
0
-0.30(-5.07%)
Jul 01, 2015
5.950
5.970
5.920
5.920
15,618
-0.05(-0.85%)
Jun 30, 2015
5.950
6.020
5.930
5.971
82,430
+0.29(+5.12%)
Jun 29, 2015
5.710
5.730
5.640
5.680
150,285
-0.38(-6.27%)
Jun 26, 2015
6.130
6.130
6.050
6.060
66,208
-0.31(-4.87%)
Jun 25, 2015
6.400
6.400
6.350
6.370
16,857
-0.16(-2.45%)
Jun 24, 2015
6.590
6.590
6.510
6.530
79,178
+0.02(+0.31%)
Jun 23, 2015
6.500
6.540
6.500
6.510
8,033
+0.11(+1.72%)
Jun 22, 2015
6.375
6.400
6.330
6.400
17,683
+0.18(+2.81%)
Jun 19, 2015
6.200
6.250
6.170
6.225
66,764
-0.26(-4.01%)
Jun 18, 2015
6.430
6.500
6.395
6.485
179,114
-0.12(-1.89%)
Jun 17, 2015
6.650
6.650
6.590
6.610
73,778
-0.04(-0.60%)
Jun 16, 2015
6.530
6.650
6.510
6.650
76,434
-0.34(-4.86%)
Jun 15, 2015
7.010
7.050
6.970
6.990
47,713
+0.00(+0.00%)
Jun 12, 2015
7.010
7.050
6.990
6.990
141,219
+0.39(+5.84%)
Jun 11, 2015
6.560
6.610
6.560
6.604
67,456
+0.16(+2.55%)
Jun 10, 2015
6.380
6.440
6.310
6.440
66,445
+0.09(+1.42%)
Jun 09, 2015
6.365
6.375
6.300
6.350
92,639
-0.23(-3.50%)
Jun 08, 2015
6.640
6.640
6.550
6.580
82,086
-0.27(-3.94%)
Jun 05, 2015
6.850
6.860
6.700
6.850
52,631
-0.66(-8.79%)
Jun 04, 2015
7.500
7.550
7.440
7.510
614,957
+0.69(+10.12%)
Jun 03, 2015
6.850
6.910
6.600
6.820
271,066
-0.03(-0.44%)
Jun 02, 2015
6.970
6.970
6.844
6.850
17,723
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.