Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubu Electric Power (OP: CHUEF )

12.85 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 12.85 0 +0.47(+3.80%)
May 15, 2024 12.38 0 +0.03(+0.24%)
May 14, 2024 12.35 12.35 12.35 12.35 115 +0.19(+1.56%)
Apr 26, 2024 12.16 0 -0.24(-1.94%)
Apr 19, 2024 12.40 0 -0.50(-3.88%)
Apr 04, 2024 12.90 0 +0.00(+0.00%)
Apr 03, 2024 12.68 13.18 12.68 12.90 1,638 -0.27(-2.05%)
Apr 01, 2024 13.17 0 +0.02(+0.11%)
Mar 27, 2024 13.15 0 -0.04(-0.34%)
Mar 20, 2024 13.20 0 -0.45(-3.30%)
Mar 15, 2024 13.65 0 +0.69(+5.32%)
Mar 13, 2024 12.96 0 +1.12(+9.46%)
Feb 14, 2024 11.84 0 -1.30(-9.89%)
Jan 02, 2024 13.14 0 +1.07(+8.86%)
Dec 21, 2023 12.07 0 -0.11(-0.90%)
Oct 27, 2023 12.18 0 +0.06(+0.50%)
Oct 10, 2023 12.12 0 +0.13(+1.08%)
Oct 03, 2023 11.99 0 -0.89(-6.88%)
Aug 23, 2023 12.88 0 +1.04(+8.75%)
Jul 10, 2023 11.84 0 -0.51(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.