Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 21,850,650 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 54,849,080 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 16,306,117 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 47,361,360 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 50,423,388 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 337,882,272 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 44,196,952 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 40,512,096 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 50,104,664 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 17,965,752 +0.00(+100.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 15,152,578 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 24,740,650 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0001 12,709,555 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 10,930,655 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 14,430,757 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 72,379,520 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 30,749,292 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 100,850,704 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 83,776,504 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 136,939,440 -0.00(-50.00%)
May 02, 2023 0.0002 0.0003 0.0001 0.0002 220,412,992 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 156,691,456 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 168,736,992 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 157,474,544 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 76,502,736 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 26,090,920 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 52,826,204 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 112,006,144 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 106,216,824 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 207,632,096 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 188,330,320 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 154,913,392 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 160,145,184 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 180,356,512 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 181,218,112 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 167,266,832 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 173,613,424 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0002 199,445,312 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0002 271,002,368 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 30,364,596 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0002 53,040,120 -0.00(-33.33%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 91,679,296 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 60,476,820 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0002 30,140,492 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0002 65,506,352 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 93,368,352 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 57,437,212 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 33,020,976 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 29,093,096 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 288,753,696 +0.00(+50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 92,507,576 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 124,996,048 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 72,507,632 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 207,947,072 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 208,716,800 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 153,469,712 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 97,597,736 -0.00(-33.33%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0003 104,104,152 +0.00(+50.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 425,626,304 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0002 273,842,560 -0.00(-33.33%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 199,273,632 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 268,433,920 +0.00(+33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 930,762,368 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 280,756,672 +0.00(+50.00%)
Feb 28, 2023 0.0003 0.0004 0.0002 0.0002 237,456,176 -0.00(-33.33%)
Feb 27, 2023 0.0003 0.0004 0.0002 0.0003 240,659,056 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0003 162,348,736 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0003 190,180,592 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0004 0.0003 0.0003 211,598,208 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0003 221,135,888 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0003 48,316,924 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 42,245,476 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0003 0.0003 24,813,768 +0.00(+0.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0003 44,026,648 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0003 16,894,672 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 162,753,840 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0003 35,849,296 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 38,439,192 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 51,944,860 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 25,925,480 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 131,882,952 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 64,577,472 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0003 32,485,074 -0.00(-25.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 65,348,144 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 120,416,040 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0003 55,951,900 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 48,617,136 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 39,140,920 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0003 95,756,224 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 96,115,296 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 149,540,112 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 195,147,088 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 44,790,876 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 58,600,020 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 38,402,708 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 77,391,248 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0003 466,411,328 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 73,091,552 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 37,304,744 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 42,305,704 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 36,524,876 -0.00(-25.00%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0004 53,878,112 +0.00(+33.33%)
Jan 03, 2023 0.0004 0.0004 0.0003 0.0003 44,314,308 -0.00(-25.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 103,165,696 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0004 81,804,240 +0.00(+33.33%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 91,498,944 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 45,549,304 -0.00(-25.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 23,551,588 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0005 0.0003 0.0004 36,213,100 +0.00(+33.33%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0003 76,349,408 -0.00(-25.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0004 79,987,176 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 57,867,356 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 39,412,100 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 37,841,088 +0.00(+33.33%)
Dec 14, 2022 0.0004 0.0004 0.0003 0.0003 71,326,472 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0005 0.0003 0.0004 176,017,216 +0.00(+33.33%)
Dec 12, 2022 0.0005 0.0005 0.0003 0.0003 26,297,880 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0005 0.0003 0.0004 110,654,176 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0003 0.0004 91,808,904 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 78,512,856 +0.00(+25.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 131,918,880 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0004 144,189,536 -0.00(-20.00%)
Dec 02, 2022 0.0004 0.0005 0.0004 0.0005 216,191,344 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0004 0.0003 0.0004 99,576,528 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0004 45,450,396 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 46,073,512 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 57,194,388 +0.00(+33.33%)
Nov 25, 2022 0.0004 0.0005 0.0003 0.0003 147,181,024 -0.00(-25.00%)
Nov 23, 2022 0.0005 0.0005 0.0003 0.0004 906,448,192 -0.00(-20.00%)
Nov 22, 2022 0.0005 0.0005 0.0004 0.0005 87,688,056 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 60,456,068 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 86,007,272 +0.00(+25.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 123,258,536 -0.00(-20.00%)
Nov 16, 2022 0.0005 0.0005 0.0004 0.0005 192,014,928 +0.00(+25.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 178,165,408 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 41,671,376 -0.00(-20.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0005 52,270,760 +0.00(+25.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 34,408,888 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0005 0.0004 0.0004 214,833,680 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 91,373,344 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0003 0.0004 153,546,432 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0004 115,059,576 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0004 108,887,256 +0.00(+33.33%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 81,423,112 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0003 18,660,476 -0.00(-25.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 26,580,620 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 57,991,440 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 93,505,936 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 26,037,264 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0003 0.0003 26,082,384 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0004 0.0003 0.0003 33,717,080 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 24,746,840 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 21,165,920 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0003 71,322,792 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 68,491,032 +0.00(+33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 34,420,768 -0.00(-25.00%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0004 116,662,952 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0005 0.0003 0.0004 68,878,968 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 54,968,608 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 47,573,456 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0003 0.0004 32,114,388 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0006 0.0003 0.0004 215,938,688 -0.00(-20.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0005 121,096,192 +0.00(+25.00%)
Oct 05, 2022 0.0005 0.0005 0.0003 0.0004 73,073,536 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0004 0.0002 0.0004 182,315,040 +0.00(+100.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0002 44,253,888 -0.00(-33.33%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0003 132,341,712 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0003 120,981,672 -0.00(-25.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 96,961,336 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 103,777,120 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0004 133,343,728 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 88,162,288 +0.00(+33.33%)
Sep 22, 2022 0.0006 0.0006 0.0003 0.0003 217,407,168 -0.00(-40.00%)
Sep 21, 2022 0.0005 0.0006 0.0004 0.0005 305,369,216 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0007 0.0005 0.0005 31,235,162 -0.00(-16.67%)
Sep 19, 2022 0.0005 0.0007 0.0005 0.0006 42,320,176 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0006 76,122,920 -0.00(-14.29%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0007 67,794,784 +0.00(+16.67%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 14,520,223 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0007 0.0005 0.0006 27,289,766 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 18,506,398 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 73,667,824 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 35,797,852 +0.00(+20.00%)
Sep 07, 2022 0.0007 0.0007 0.0005 0.0005 27,140,426 -0.00(-28.57%)
Sep 06, 2022 0.0007 0.0007 0.0005 0.0007 44,357,676 +0.00(+16.67%)
Sep 02, 2022 0.0007 0.0007 0.0005 0.0006 75,869,208 -0.00(-14.29%)
Sep 01, 2022 0.0007 0.0007 0.0006 0.0007 14,661,629 +0.00(+0.00%)
Aug 31, 2022 0.0006 0.0007 0.0006 0.0007 22,970,882 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0008 0.0006 0.0007 88,494,352 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0006 0.0007 68,265,168 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0007 124,845,512 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0007 54,903,188 -0.00(-22.22%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 50,255,172 +0.00(+0.00%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 18,523,760 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 35,891,040 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0008 70,441,576 -0.00(-11.11%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 17,471,076 -0.00(-10.00%)
Aug 17, 2022 0.0012 0.0012 0.0009 0.0010 91,067,168 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 30,738,156 +0.00(+0.00%)
Aug 15, 2022 0.0012 0.0012 0.0011 0.0012 30,497,724 +0.00(+0.00%)
Aug 12, 2022 0.0012 0.0012 0.0011 0.0012 21,354,696 +0.00(+9.09%)
Aug 11, 2022 0.0012 0.0013 0.0011 0.0011 61,335,952 -0.00(-8.33%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 15,161,867 +0.00(+9.09%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 20,586,584 -0.00(-8.33%)
Aug 08, 2022 0.0013 0.0013 0.0011 0.0012 29,771,352 -0.00(-7.69%)
Aug 05, 2022 0.0013 0.0013 0.0012 0.0013 15,449,708 +0.00(+8.33%)
Aug 04, 2022 0.0011 0.0013 0.0011 0.0012 14,149,259 +0.00(+9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 24,018,652 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 22,007,796 -0.00(-8.33%)
Aug 01, 2022 0.0011 0.0012 0.0010 0.0012 34,312,352 +0.00(+20.00%)
Jul 29, 2022 0.0011 0.0012 0.0010 0.0010 39,050,816 -0.00(-9.09%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0011 19,260,400 +0.00(+22.22%)
Jul 27, 2022 0.0011 0.0011 0.0009 0.0009 75,585,992 -0.00(-10.00%)
Jul 26, 2022 0.0016 0.0016 0.0009 0.0010 145,844,480 -0.00(-28.57%)
Jul 25, 2022 0.0016 0.0016 0.0013 0.0014 42,227,780 +0.00(+7.69%)
Jul 22, 2022 0.0017 0.0017 0.0013 0.0013 143,240,800 -0.00(-18.75%)
Jul 21, 2022 0.0016 0.0016 0.0014 0.0016 149,060,912 +0.00(+14.29%)
Jul 20, 2022 0.0012 0.0015 0.0011 0.0014 125,801,568 +0.00(+16.67%)
Jul 19, 2022 0.0011 0.0013 0.0010 0.0012 46,380,768 +0.00(+9.09%)
Jul 18, 2022 0.0010 0.0011 0.0008 0.0011 42,794,632 +0.00(+22.22%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 28,513,188 -0.00(-10.00%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0010 132,290,120 +0.00(+25.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 24,641,972 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 48,380,780 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0007 74,809,832 -0.00(-12.50%)
Jul 08, 2022 0.0007 0.0008 0.0006 0.0008 58,019,524 +0.00(+33.33%)
Jul 07, 2022 0.0007 0.0007 0.0006 0.0006 58,891,100 -0.00(-14.29%)
Jul 06, 2022 0.0008 0.0008 0.0006 0.0007 85,815,384 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0007 23,914,332 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0007 32,352,186 +0.00(+16.67%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0006 93,795,216 -0.00(-14.29%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 88,867,184 +0.00(+16.67%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0006 56,377,940 -0.00(-14.29%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0007 67,292,208 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0008 0.0006 0.0007 200,507,296 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0009 0.0007 0.0007 138,583,904 -0.00(-12.50%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 44,781,816 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0009 0.0008 0.0008 23,503,520 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0009 0.0008 0.0008 32,024,940 +0.00(+0.00%)
Jun 16, 2022 0.0009 0.0009 0.0008 0.0008 29,091,524 -0.00(-11.11%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0009 17,790,922 +0.00(+0.00%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 33,875,532 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0007 0.0008 59,514,476 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0009 0.0007 0.0008 9,852,742 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0009 0.0008 0.0008 47,244,044 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0009 0.0008 0.0008 43,079,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 50,820,072 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0009 46,406,712 +0.00(+12.50%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0008 77,358,520 -0.00(-11.11%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0009 97,252,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.