Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zentek Ltd
(TSV:
ZEN
)
1.510
-0.010 (-0.66%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.500
1.500
1.500
1.500
12,934
-0.01(-0.66%)
May 30, 2024
1.520
1.520
1.490
1.510
12,310
-0.01(-0.66%)
May 29, 2024
1.500
1.530
1.500
1.520
39,333
+0.00(+0.00%)
May 28, 2024
1.520
1.530
1.490
1.520
15,471
+0.02(+1.33%)
May 27, 2024
1.520
1.530
1.500
1.500
32,435
+0.01(+0.67%)
May 24, 2024
1.530
1.530
1.480
1.490
13,960
-0.01(-0.67%)
May 23, 2024
1.480
1.540
1.480
1.500
28,875
+0.00(+0.00%)
May 22, 2024
1.550
1.570
1.480
1.500
50,923
-0.05(-3.23%)
May 21, 2024
1.550
1.600
1.530
1.550
17,229
+0.00(+0.00%)
May 17, 2024
1.550
0
-0.04(-2.52%)
May 16, 2024
1.570
1.600
1.530
1.590
22,542
+0.06(+3.92%)
May 15, 2024
1.490
1.560
1.490
1.530
22,670
+0.02(+1.32%)
May 14, 2024
1.520
1.530
1.480
1.510
35,081
-0.01(-0.66%)
May 13, 2024
1.560
1.650
1.510
1.520
36,279
-0.08(-5.00%)
May 10, 2024
1.540
1.600
1.480
1.600
22,012
-0.01(-0.62%)
May 09, 2024
1.510
1.700
1.420
1.610
237,754
+0.11(+7.33%)
May 08, 2024
1.440
1.500
1.440
1.500
12,127
+0.04(+2.74%)
May 07, 2024
1.520
1.520
1.430
1.460
67,450
-0.05(-3.31%)
May 06, 2024
1.450
1.560
1.450
1.510
207,811
+0.09(+6.34%)
May 03, 2024
1.430
1.430
1.400
1.420
5,569
+0.02(+1.43%)
May 02, 2024
1.420
1.430
1.390
1.400
39,841
+0.01(+0.72%)
May 01, 2024
1.430
1.450
1.380
1.390
41,479
-0.01(-0.71%)
Apr 30, 2024
1.470
1.470
1.390
1.400
67,775
+0.01(+0.72%)
Apr 29, 2024
1.480
1.490
1.390
1.390
54,792
-0.09(-6.08%)
Apr 26, 2024
1.520
1.520
1.420
1.480
63,125
+0.03(+2.07%)
Apr 25, 2024
1.470
1.540
1.440
1.450
41,330
-0.06(-3.97%)
Apr 24, 2024
1.480
1.590
1.470
1.510
34,610
-0.04(-2.58%)
Apr 23, 2024
1.550
1.590
1.490
1.550
29,919
+0.00(+0.00%)
Apr 22, 2024
1.380
1.550
1.380
1.550
137,727
+0.13(+9.15%)
Apr 19, 2024
1.500
1.500
1.390
1.420
111,109
-0.08(-5.33%)
Apr 18, 2024
1.520
1.520
1.460
1.500
35,230
-0.02(-1.32%)
Apr 17, 2024
1.550
1.550
1.510
1.520
16,600
-0.03(-1.94%)
Apr 16, 2024
1.580
1.580
1.540
1.550
14,250
-0.04(-2.52%)
Apr 15, 2024
1.590
1.630
1.580
1.590
16,126
-0.06(-3.64%)
Apr 12, 2024
1.580
1.650
1.540
1.650
67,219
+0.10(+6.45%)
Apr 11, 2024
1.440
1.550
1.410
1.550
74,868
+0.10(+6.90%)
Apr 10, 2024
1.500
1.530
1.450
1.450
35,572
-0.06(-3.97%)
Apr 09, 2024
1.510
1.520
1.400
1.510
60,213
+0.00(+0.00%)
Apr 08, 2024
1.560
1.560
1.500
1.510
49,439
-0.02(-1.31%)
Apr 05, 2024
1.560
1.600
1.500
1.530
55,461
-0.02(-1.29%)
Apr 04, 2024
1.640
1.640
1.550
1.550
44,125
-0.06(-3.73%)
Apr 03, 2024
1.620
1.620
1.580
1.610
54,800
-0.01(-0.62%)
Apr 02, 2024
1.600
1.640
1.600
1.620
25,151
+0.03(+1.89%)
Apr 01, 2024
1.590
1.630
1.590
1.590
33,308
-0.03(-1.85%)
Mar 28, 2024
1.620
0
+0.02(+1.25%)
Mar 27, 2024
1.650
1.660
1.560
1.600
74,595
-0.05(-3.03%)
Mar 26, 2024
1.690
1.690
1.650
1.650
15,344
-0.03(-1.79%)
Mar 25, 2024
1.750
1.750
1.630
1.680
39,792
-0.02(-1.18%)
Mar 22, 2024
1.730
1.750
1.700
1.700
39,641
-0.05(-2.86%)
Mar 21, 2024
1.750
1.780
1.730
1.750
16,391
+0.00(+0.00%)
Mar 20, 2024
1.740
1.750
1.740
1.750
2,169
+0.02(+1.16%)
Mar 19, 2024
1.740
1.750
1.730
1.730
14,421
-0.05(-2.81%)
Mar 18, 2024
1.730
1.780
1.720
1.780
29,370
+0.07(+4.09%)
Mar 15, 2024
1.750
1.760
1.710
1.710
9,645
-0.06(-3.39%)
Mar 14, 2024
1.750
1.770
1.710
1.770
40,227
+0.01(+0.57%)
Mar 13, 2024
1.770
1.770
1.730
1.760
11,160
+0.05(+2.92%)
Mar 12, 2024
1.720
1.750
1.710
1.710
18,391
-0.04(-2.29%)
Mar 11, 2024
1.730
1.780
1.700
1.750
63,009
+0.00(+0.00%)
Mar 08, 2024
1.650
1.750
1.650
1.750
38,614
+0.08(+4.79%)
Mar 07, 2024
1.690
1.690
1.650
1.670
52,694
+0.01(+0.60%)
Mar 06, 2024
1.720
1.720
1.650
1.660
26,503
-0.03(-1.78%)
Mar 05, 2024
1.700
1.700
1.660
1.690
18,818
-0.03(-1.74%)
Mar 04, 2024
1.640
1.750
1.640
1.720
31,712
+0.10(+6.17%)
Mar 01, 2024
1.650
1.700
1.620
1.620
6,995
-0.03(-1.82%)
Feb 29, 2024
1.620
1.700
1.610
1.650
84,076
+0.00(+0.00%)
Feb 28, 2024
1.690
1.700
1.650
1.650
22,700
-0.01(-0.60%)
Feb 27, 2024
1.700
1.700
1.650
1.660
17,245
-0.04(-2.35%)
Feb 26, 2024
1.680
1.750
1.680
1.700
12,864
-0.01(-0.58%)
Feb 23, 2024
1.610
1.710
1.610
1.710
38,610
+0.10(+6.21%)
Feb 22, 2024
1.630
1.650
1.600
1.610
11,500
+0.00(+0.00%)
Feb 21, 2024
1.610
1.670
1.610
1.610
36,021
+0.01(+0.63%)
Feb 20, 2024
1.700
1.700
1.600
1.600
32,546
-0.05(-3.03%)
Feb 16, 2024
1.650
0
+0.03(+1.85%)
Feb 15, 2024
1.650
1.660
1.620
1.620
17,679
-0.04(-2.41%)
Feb 14, 2024
1.700
1.730
1.650
1.660
48,413
-0.03(-1.78%)
Feb 13, 2024
1.770
1.790
1.690
1.690
41,792
-0.08(-4.52%)
Feb 12, 2024
1.860
1.900
1.770
1.770
51,941
-0.06(-3.28%)
Feb 09, 2024
1.850
1.940
1.800
1.830
46,187
-0.02(-1.08%)
Feb 08, 2024
1.850
1.850
1.810
1.850
7,119
+0.00(+0.00%)
Feb 07, 2024
1.860
1.920
1.840
1.850
28,187
-0.02(-1.07%)
Feb 06, 2024
1.830
1.900
1.830
1.870
14,667
+0.01(+0.54%)
Feb 05, 2024
1.880
1.890
1.820
1.860
18,130
-0.02(-1.06%)
Feb 02, 2024
1.910
1.920
1.830
1.880
70,080
-0.03(-1.57%)
Feb 01, 2024
1.900
1.950
1.850
1.910
42,644
+0.11(+6.11%)
Jan 31, 2024
1.850
1.850
1.800
1.800
35,633
-0.04(-2.17%)
Jan 30, 2024
1.740
1.850
1.680
1.840
99,741
+0.16(+9.52%)
Jan 29, 2024
1.680
1.730
1.650
1.680
34,117
+0.00(+0.00%)
Jan 26, 2024
1.620
1.690
1.610
1.680
31,594
+0.11(+7.01%)
Jan 25, 2024
1.570
1.600
1.570
1.570
6,800
+0.00(+0.00%)
Jan 24, 2024
1.610
1.610
1.570
1.570
18,200
+0.00(+0.00%)
Jan 23, 2024
1.590
1.600
1.560
1.570
16,702
+0.02(+1.29%)
Jan 22, 2024
1.530
1.590
1.530
1.550
14,067
+0.00(+0.00%)
Jan 19, 2024
1.620
1.620
1.550
1.550
24,307
-0.04(-2.52%)
Jan 18, 2024
1.640
1.640
1.560
1.590
15,070
-0.02(-1.24%)
Jan 17, 2024
1.650
1.650
1.600
1.610
7,830
+0.01(+0.63%)
Jan 16, 2024
1.580
1.630
1.580
1.600
12,774
+0.01(+0.63%)
Jan 15, 2024
1.600
1.630
1.580
1.590
29,212
-0.01(-0.63%)
Jan 12, 2024
1.790
1.790
1.570
1.600
137,500
-0.15(-8.57%)
Jan 11, 2024
1.930
1.930
1.750
1.750
40,438
-0.12(-6.42%)
Jan 10, 2024
1.900
1.960
1.800
1.870
96,886
-0.09(-4.59%)
Jan 09, 2024
2.070
2.120
1.960
1.960
45,496
-0.15(-7.11%)
Jan 08, 2024
1.850
2.110
1.850
2.110
167,357
+0.24(+12.83%)
Jan 05, 2024
1.700
1.890
1.700
1.870
105,074
+0.14(+8.09%)
Jan 04, 2024
1.670
1.730
1.670
1.730
12,300
+0.04(+2.37%)
Jan 03, 2024
1.720
1.720
1.670
1.690
53,834
-0.03(-1.74%)
Jan 02, 2024
1.460
1.740
1.450
1.720
194,734
+0.27(+18.62%)
Dec 29, 2023
1.450
0
+0.02(+1.40%)
Dec 28, 2023
1.380
1.460
1.380
1.430
19,034
+0.05(+3.62%)
Dec 27, 2023
1.390
1.450
1.300
1.380
199,429
-0.07(-4.83%)
Dec 22, 2023
1.450
0
+0.02(+1.40%)
Dec 21, 2023
1.410
1.430
1.360
1.430
50,297
+0.03(+2.14%)
Dec 20, 2023
1.480
1.490
1.400
1.400
78,293
-0.11(-7.28%)
Dec 19, 2023
1.380
1.530
1.380
1.510
240,108
+0.11(+7.86%)
Dec 18, 2023
1.440
1.450
1.380
1.400
98,319
-0.02(-1.41%)
Dec 15, 2023
1.440
1.490
1.410
1.420
97,120
-0.02(-1.39%)
Dec 14, 2023
1.450
1.490
1.410
1.440
33,971
-0.03(-2.04%)
Dec 13, 2023
1.500
1.500
1.400
1.470
196,104
+0.02(+1.38%)
Dec 12, 2023
1.470
1.490
1.440
1.450
85,915
-0.02(-1.36%)
Dec 11, 2023
1.500
1.520
1.470
1.470
24,882
-0.05(-3.29%)
Dec 08, 2023
1.500
1.520
1.460
1.520
20,516
+0.08(+5.56%)
Dec 07, 2023
1.540
1.550
1.430
1.440
53,877
-0.12(-7.69%)
Dec 06, 2023
1.590
1.640
1.550
1.560
20,971
-0.04(-2.50%)
Dec 05, 2023
1.620
1.630
1.550
1.600
30,833
+0.00(+0.00%)
Dec 04, 2023
1.710
1.750
1.600
1.600
22,486
-0.11(-6.43%)
Dec 01, 2023
1.740
1.740
1.660
1.710
50,068
-0.04(-2.29%)
Nov 30, 2023
1.610
1.780
1.600
1.750
108,224
+0.14(+8.70%)
Nov 29, 2023
1.380
1.650
1.370
1.610
139,157
+0.17(+11.81%)
Nov 28, 2023
1.480
1.480
1.400
1.440
73,312
-0.05(-3.36%)
Nov 27, 2023
1.510
1.530
1.490
1.490
116,264
-0.02(-1.32%)
Nov 24, 2023
1.520
1.530
1.480
1.510
68,093
-0.01(-0.66%)
Nov 23, 2023
1.540
1.550
1.520
1.520
22,975
-0.01(-0.65%)
Nov 22, 2023
1.550
1.550
1.530
1.530
16,636
-0.02(-1.29%)
Nov 21, 2023
1.600
1.610
1.550
1.550
41,059
-0.06(-3.73%)
Nov 20, 2023
1.590
1.630
1.590
1.610
5,830
+0.01(+0.63%)
Nov 17, 2023
1.540
1.600
1.530
1.600
52,888
+0.06(+3.90%)
Nov 16, 2023
1.550
1.610
1.540
1.540
32,268
-0.04(-2.53%)
Nov 15, 2023
1.600
1.600
1.550
1.580
18,464
+0.04(+2.60%)
Nov 14, 2023
1.650
1.650
1.540
1.540
118,720
-0.11(-6.67%)
Nov 13, 2023
1.740
1.740
1.650
1.650
24,676
+0.00(+0.00%)
Nov 10, 2023
1.680
1.700
1.650
1.650
46,376
-0.03(-1.79%)
Nov 09, 2023
1.710
1.710
1.680
1.680
21,536
-0.05(-2.89%)
Nov 08, 2023
1.750
1.750
1.700
1.730
19,421
-0.02(-1.14%)
Nov 07, 2023
1.750
1.750
1.730
1.750
33,930
+0.02(+1.16%)
Nov 06, 2023
1.740
1.760
1.730
1.730
66,465
+0.02(+1.17%)
Nov 03, 2023
1.740
1.750
1.710
1.710
32,071
-0.03(-1.72%)
Nov 02, 2023
1.770
1.770
1.740
1.740
79,623
-0.03(-1.69%)
Nov 01, 2023
1.860
1.860
1.770
1.770
79,908
-0.08(-4.32%)
Oct 31, 2023
1.810
1.850
1.800
1.850
20,866
+0.04(+2.21%)
Oct 30, 2023
1.760
1.830
1.760
1.810
20,068
+0.01(+0.56%)
Oct 27, 2023
1.750
1.830
1.740
1.800
59,422
+0.05(+2.86%)
Oct 26, 2023
1.750
1.750
1.740
1.750
29,950
-0.01(-0.57%)
Oct 25, 2023
1.760
1.780
1.740
1.760
68,700
-0.02(-1.12%)
Oct 24, 2023
1.720
1.800
1.720
1.780
43,405
+0.04(+2.30%)
Oct 23, 2023
1.750
1.750
1.680
1.740
14,759
+0.04(+2.35%)
Oct 20, 2023
1.640
1.780
1.640
1.700
95,832
+0.09(+5.59%)
Oct 19, 2023
1.610
1.630
1.600
1.610
11,950
+0.02(+1.26%)
Oct 18, 2023
1.600
1.630
1.550
1.590
121,479
-0.01(-0.63%)
Oct 17, 2023
1.580
1.600
1.580
1.600
12,612
+0.03(+1.91%)
Oct 16, 2023
1.530
1.590
1.520
1.570
55,630
+0.03(+1.95%)
Oct 13, 2023
1.570
1.570
1.530
1.540
95,450
-0.02(-1.28%)
Oct 12, 2023
1.540
1.580
1.520
1.560
65,161
+0.02(+1.30%)
Oct 11, 2023
1.620
1.620
1.520
1.540
83,862
-0.08(-4.94%)
Oct 10, 2023
1.680
1.680
1.610
1.620
55,240
-0.05(-2.99%)
Oct 06, 2023
1.670
0
-0.03(-1.76%)
Oct 05, 2023
1.670
1.720
1.670
1.700
29,250
+0.01(+0.59%)
Oct 04, 2023
1.630
1.710
1.610
1.690
36,508
+0.06(+3.68%)
Oct 03, 2023
1.680
1.750
1.620
1.630
64,206
-0.07(-4.12%)
Oct 02, 2023
1.730
1.730
1.600
1.700
43,594
-0.04(-2.30%)
Sep 29, 2023
1.630
1.740
1.630
1.740
18,746
+0.04(+2.35%)
Sep 28, 2023
1.620
1.700
1.600
1.700
40,825
+0.09(+5.59%)
Sep 27, 2023
1.610
1.640
1.600
1.610
25,746
-0.04(-2.42%)
Sep 26, 2023
1.670
1.670
1.610
1.650
40,879
-0.06(-3.51%)
Sep 25, 2023
1.690
1.710
1.670
1.710
48,105
+0.05(+3.01%)
Sep 22, 2023
1.710
1.730
1.650
1.660
27,249
-0.06(-3.49%)
Sep 21, 2023
1.760
1.760
1.720
1.720
29,400
-0.04(-2.27%)
Sep 20, 2023
1.740
1.760
1.720
1.760
23,301
+0.04(+2.33%)
Sep 19, 2023
1.750
1.760
1.720
1.720
18,456
-0.04(-2.27%)
Sep 18, 2023
1.720
1.760
1.680
1.760
21,807
+0.01(+0.57%)
Sep 15, 2023
1.640
1.750
1.610
1.750
56,925
+0.06(+3.55%)
Sep 14, 2023
1.730
1.750
1.680
1.690
41,054
-0.06(-3.43%)
Sep 13, 2023
1.750
1.800
1.750
1.750
36,852
-0.01(-0.57%)
Sep 12, 2023
1.840
1.840
1.750
1.760
39,137
-0.07(-3.83%)
Sep 11, 2023
1.850
1.850
1.790
1.830
37,323
-0.03(-1.61%)
Sep 08, 2023
1.840
1.880
1.810
1.860
18,425
-0.01(-0.53%)
Sep 07, 2023
1.850
1.870
1.830
1.870
6,656
+0.01(+0.54%)
Sep 06, 2023
1.880
1.890
1.850
1.860
20,501
+0.01(+0.54%)
Sep 05, 2023
1.850
1.860
1.800
1.850
42,697
-0.01(-0.54%)
Sep 01, 2023
1.860
0
-0.03(-1.59%)
Aug 31, 2023
1.920
1.920
1.890
1.890
14,910
-0.03(-1.56%)
Aug 30, 2023
1.910
1.930
1.880
1.920
30,373
+0.04(+2.13%)
Aug 29, 2023
1.860
1.930
1.860
1.880
26,428
-0.01(-0.53%)
Aug 28, 2023
1.920
1.920
1.870
1.890
7,539
-0.04(-2.07%)
Aug 25, 2023
1.930
1.930
1.880
1.930
12,292
+0.02(+1.05%)
Aug 24, 2023
1.930
1.960
1.870
1.910
58,023
+0.07(+3.80%)
Aug 23, 2023
1.850
1.850
1.780
1.840
49,000
+0.03(+1.66%)
Aug 22, 2023
1.870
1.910
1.800
1.810
146,409
-0.09(-4.74%)
Aug 21, 2023
1.870
1.950
1.870
1.900
59,448
+0.03(+1.60%)
Aug 18, 2023
1.930
1.930
1.850
1.870
55,985
-0.03(-1.58%)
Aug 17, 2023
1.920
1.950
1.860
1.900
35,138
-0.02(-1.04%)
Aug 16, 2023
1.960
1.960
1.920
1.920
11,918
+0.00(+0.00%)
Aug 15, 2023
1.980
2.040
1.910
1.920
83,882
-0.09(-4.48%)
Aug 14, 2023
2.020
2.040
1.980
2.010
80,729
+0.00(+0.00%)
Aug 11, 2023
2.060
2.060
2.010
2.010
75,131
-0.05(-2.43%)
Aug 10, 2023
2.130
2.130
2.060
2.060
16,359
-0.01(-0.48%)
Aug 09, 2023
2.070
2.110
2.060
2.070
17,365
+0.01(+0.49%)
Aug 08, 2023
2.110
2.130
2.060
2.060
43,131
-0.06(-2.83%)
Aug 04, 2023
2.120
0
+0.00(+0.00%)
Aug 03, 2023
2.150
2.150
2.120
2.120
25,859
-0.04(-1.85%)
Aug 02, 2023
2.150
2.180
2.150
2.160
8,775
-0.01(-0.46%)
Aug 01, 2023
2.170
2.180
2.150
2.170
35,480
+0.00(+0.00%)
Jul 31, 2023
2.210
2.210
2.170
2.170
30,068
+0.00(+0.00%)
Jul 28, 2023
2.170
2.200
2.170
2.170
37,301
+0.00(+0.00%)
Jul 27, 2023
2.230
2.230
2.160
2.170
39,987
-0.03(-1.36%)
Jul 26, 2023
2.160
2.200
2.140
2.200
55,848
+0.09(+4.27%)
Jul 25, 2023
2.130
2.160
2.110
2.110
26,085
-0.02(-0.94%)
Jul 24, 2023
2.120
2.150
2.100
2.130
35,546
-0.01(-0.47%)
Jul 21, 2023
2.170
2.170
2.080
2.140
73,401
+0.01(+0.47%)
Jul 20, 2023
2.080
2.200
2.080
2.130
86,445
+0.08(+3.90%)
Jul 19, 2023
2.010
2.060
2.000
2.050
12,020
+0.04(+1.99%)
Jul 18, 2023
2.050
2.060
1.970
2.010
72,512
-0.04(-1.95%)
Jul 17, 2023
2.070
2.130
2.050
2.050
38,400
-0.08(-3.76%)
Jul 14, 2023
2.080
2.160
2.030
2.130
103,047
+0.08(+3.90%)
Jul 13, 2023
2.010
2.050
2.000
2.050
21,430
+0.04(+1.99%)
Jul 12, 2023
2.060
2.070
1.990
2.010
50,850
-0.06(-2.90%)
Jul 11, 2023
2.070
2.080
2.070
2.070
18,281
+0.00(+0.00%)
Jul 10, 2023
2.090
2.090
2.070
2.070
29,651
-0.04(-1.90%)
Jul 07, 2023
2.100
2.110
2.090
2.110
31,780
+0.02(+0.96%)
Jul 06, 2023
2.100
2.100
2.080
2.090
9,912
-0.01(-0.48%)
Jul 05, 2023
2.080
2.130
2.080
2.100
24,326
+0.02(+0.96%)
Jul 04, 2023
2.080
2.080
2.070
2.080
11,959
+0.01(+0.48%)
Jun 30, 2023
2.070
0
-0.02(-0.96%)
Jun 29, 2023
2.090
2.100
2.090
2.090
9,134
+0.01(+0.48%)
Jun 28, 2023
2.080
2.110
2.080
2.080
2,539
+0.00(+0.00%)
Jun 27, 2023
2.090
2.100
2.070
2.080
34,700
-0.02(-0.95%)
Jun 26, 2023
2.090
2.100
2.060
2.100
24,310
+0.00(+0.00%)
Jun 23, 2023
2.110
2.150
2.100
2.100
9,526
+0.00(+0.00%)
Jun 22, 2023
2.120
2.170
2.100
2.100
17,985
-0.05(-2.33%)
Jun 21, 2023
2.120
2.160
2.100
2.150
9,281
+0.06(+2.87%)
Jun 20, 2023
2.120
2.170
2.090
2.090
12,038
-0.05(-2.34%)
Jun 19, 2023
2.170
2.230
2.130
2.140
14,402
+0.04(+1.90%)
Jun 16, 2023
2.150
2.200
2.090
2.100
9,520
-0.03(-1.41%)
Jun 15, 2023
2.250
2.250
2.100
2.130
12,524
-0.10(-4.48%)
Jun 14, 2023
2.240
2.260
2.190
2.230
27,621
+0.07(+3.24%)
Jun 13, 2023
2.180
2.200
2.060
2.160
35,074
+0.01(+0.47%)
Jun 12, 2023
2.110
2.210
2.110
2.150
15,052
+0.00(+0.00%)
Jun 09, 2023
2.120
2.200
2.120
2.150
7,460
-0.01(-0.46%)
Jun 08, 2023
2.190
2.210
2.140
2.160
24,536
-0.09(-4.00%)
Jun 07, 2023
2.150
2.260
2.100
2.250
16,700
+0.09(+4.17%)
Jun 06, 2023
2.110
2.200
2.110
2.160
4,420
+0.01(+0.47%)
Jun 05, 2023
2.280
2.280
2.150
2.150
20,024
-0.10(-4.44%)
Jun 02, 2023
2.240
2.280
2.180
2.250
19,277
+0.04(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.