Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.629 6.952 6.329 6.422 218,647 -0.27(-3.99%)
May 28, 2002 6.704 6.797 6.469 6.690 108,790 -0.03(-0.42%)
May 27, 2002 6.774 6.816 6.680 6.718 70,607 +0.00(+0.00%)
May 24, 2002 6.774 6.816 6.680 6.718 70,607 -0.08(-1.17%)
May 23, 2002 6.493 6.797 6.493 6.797 115,829 +0.30(+4.69%)
May 22, 2002 6.526 6.535 6.493 6.493 37,116 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.446 6.540 92,791 -0.02(-0.36%)
May 20, 2002 6.615 6.633 6.493 6.563 100,897 -0.07(-1.06%)
May 17, 2002 6.704 6.704 6.540 6.633 191,343 -0.04(-0.63%)
May 16, 2002 6.680 6.699 6.516 6.676 137,374 +0.00(+0.00%)
May 15, 2002 6.657 6.708 6.516 6.676 347,915 +0.03(+0.42%)
May 14, 2002 6.643 6.727 6.591 6.647 516,860 +0.00(+0.07%)
May 13, 2002 6.643 6.652 6.629 6.643 127,561 +0.04(+0.64%)
May 10, 2002 6.821 6.821 6.591 6.601 272,189 -0.28(-4.09%)
May 09, 2002 6.985 6.985 6.844 6.882 215,020 -0.10(-1.48%)
May 08, 2002 7.032 7.032 6.891 6.985 259,390 -0.05(-0.67%)
May 07, 2002 7.032 7.126 6.868 7.032 123,509 +0.03(+0.47%)
May 06, 2002 7.149 7.149 6.985 6.999 94,498 -0.15(-2.10%)
May 03, 2002 7.074 7.149 7.008 7.149 69,540 +0.12(+1.73%)
May 02, 2002 6.919 7.032 6.807 7.027 92,578 +0.09(+1.35%)
May 01, 2002 7.051 7.126 6.704 6.933 183,023 -0.23(-3.27%)
Apr 30, 2002 6.919 7.168 6.774 7.168 120,522 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.760 6.966 150,599 -0.09(-1.26%)
Apr 26, 2002 6.962 7.083 6.872 7.055 32,210 +0.05(+0.67%)
Apr 25, 2002 6.727 7.032 6.704 7.008 224,833 +0.00(+0.00%)
Apr 24, 2002 7.032 7.266 6.985 7.008 109,003 +0.02(+0.34%)
Apr 23, 2002 6.971 7.102 6.929 6.985 117,536 +0.01(+0.20%)
Apr 22, 2002 7.173 7.196 6.910 6.971 97,911 -0.15(-2.17%)
Apr 19, 2002 7.126 7.149 7.102 7.126 60,154 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.985 7.126 133,108 -0.14(-1.94%)
Apr 17, 2002 7.262 7.266 7.135 7.266 286,907 -0.11(-1.52%)
Apr 16, 2002 7.173 7.379 7.144 7.379 860,936 +0.23(+3.21%)
Apr 15, 2002 7.337 7.337 7.032 7.149 273,042 -0.19(-2.56%)
Apr 12, 2002 7.290 7.449 7.266 7.337 322,744 +0.05(+0.64%)
Apr 11, 2002 7.032 7.496 7.032 7.290 419,162 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.985 7.266 457,772 +0.23(+3.33%)
Apr 09, 2002 7.055 7.098 7.004 7.032 132,041 -0.07(-0.99%)
Apr 08, 2002 6.957 7.102 6.938 7.102 128,201 +0.15(+2.09%)
Apr 05, 2002 6.919 7.093 6.891 6.957 221,207 +0.04(+0.61%)
Apr 04, 2002 6.821 6.971 6.755 6.915 137,801 +0.05(+0.68%)
Apr 03, 2002 6.976 6.980 6.797 6.868 67,194 -0.11(-1.55%)
Apr 02, 2002 6.985 7.051 6.929 6.976 314,638 +0.04(+0.54%)
Apr 01, 2002 7.008 7.102 6.891 6.938 408,283 -0.09(-1.27%)
Mar 29, 2002 7.027 7.032 6.868 7.027 164,038 +0.00(+0.00%)
Mar 28, 2002 7.027 7.032 6.868 7.027 164,038 +0.02(+0.33%)
Mar 27, 2002 7.004 7.126 6.929 7.004 655,088 +0.02(+0.34%)
Mar 26, 2002 6.708 6.985 6.708 6.980 520,700 +0.39(+5.98%)
Mar 25, 2002 6.985 6.985 6.587 6.587 206,061 -0.35(-5.00%)
Mar 22, 2002 6.938 7.008 6.868 6.933 37,543 -0.02(-0.34%)
Mar 21, 2002 6.985 7.013 6.915 6.957 97,697 -0.03(-0.47%)
Mar 20, 2002 7.022 7.051 6.985 6.990 173,424 -0.03(-0.47%)
Mar 19, 2002 7.027 7.065 7.008 7.022 352,821 +0.04(+0.60%)
Mar 18, 2002 6.891 7.055 6.887 6.980 222,913 +0.04(+0.61%)
Mar 15, 2002 6.844 7.055 6.844 6.938 518,567 -0.11(-1.60%)
Mar 14, 2002 6.938 7.055 6.938 7.051 684,312 +0.07(+0.94%)
Mar 13, 2002 6.938 7.102 6.751 6.985 125,215 +0.09(+1.36%)
Mar 12, 2002 6.797 7.032 6.797 6.891 128,415 -0.15(-2.07%)
Mar 11, 2002 6.994 7.149 6.971 7.037 101,111 +0.05(+0.67%)
Mar 08, 2002 7.126 7.215 6.938 6.990 245,311 -0.16(-2.23%)
Mar 07, 2002 6.915 7.257 6.844 7.149 2,858,412 +0.13(+1.80%)
Mar 06, 2002 6.990 7.022 6.812 7.022 301,413 +0.03(+0.47%)
Mar 05, 2002 6.844 7.027 6.760 6.990 471,638 +0.13(+1.91%)
Mar 04, 2002 6.751 6.915 6.751 6.858 267,496 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.