Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.258 6.426 6.258 6.426 137,174 +0.22(+3.47%)
May 29, 2003 6.141 6.262 6.141 6.211 84,267 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,414 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,148 +0.03(+0.46%)
May 23, 2003 5.953 6.159 5.916 6.066 133,761 +0.14(+2.29%)
May 22, 2003 5.944 6.023 5.930 5.930 123,308 -0.06(-1.02%)
May 21, 2003 6.080 6.089 5.972 5.991 154,028 -0.07(-1.16%)
May 20, 2003 6.164 6.164 6.000 6.061 219,309 -0.14(-2.27%)
May 19, 2003 6.164 6.258 6.098 6.201 375,684 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.117 6.131 258,349 -0.17(-2.75%)
May 15, 2003 6.206 6.398 6.070 6.305 419,631 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.042 6.108 122,028 -0.00(-0.08%)
May 13, 2003 6.262 6.291 6.066 6.112 187,948 -0.10(-1.66%)
May 12, 2003 6.056 6.305 6.056 6.216 212,909 +0.11(+1.84%)
May 09, 2003 5.948 6.117 5.948 6.103 158,508 +0.12(+2.04%)
May 08, 2003 5.864 6.117 5.864 5.981 181,548 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,348 -0.05(-0.79%)
May 06, 2003 5.845 6.014 5.845 5.958 181,975 +0.11(+1.92%)
May 05, 2003 5.859 5.930 5.836 5.845 154,881 +0.01(+0.24%)
May 02, 2003 5.766 5.859 5.766 5.831 71,894 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.714 5.742 192,428 -0.00(-0.08%)
Apr 30, 2003 5.803 5.855 5.709 5.747 125,228 -0.03(-0.57%)
Apr 29, 2003 5.850 5.850 5.761 5.780 104,534 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.803 153,815 +0.17(+3.00%)
Apr 25, 2003 5.681 5.681 5.625 5.634 71,254 -0.06(-0.99%)
Apr 24, 2003 5.667 5.737 5.620 5.691 116,267 +0.02(+0.41%)
Apr 23, 2003 5.601 5.733 5.601 5.667 382,724 +0.04(+0.75%)
Apr 22, 2003 5.601 5.681 5.592 5.625 734,514 +0.00(+0.00%)
Apr 21, 2003 5.742 5.789 5.597 5.625 596,486 -0.12(-2.04%)
Apr 17, 2003 5.391 5.742 5.386 5.742 592,859 +0.46(+8.70%)
Apr 16, 2003 5.391 5.442 5.273 5.283 174,935 -0.06(-1.14%)
Apr 15, 2003 5.339 5.353 5.226 5.344 297,603 -0.04(-0.78%)
Apr 14, 2003 5.433 5.456 5.339 5.386 237,229 -0.05(-0.86%)
Apr 11, 2003 5.550 5.587 5.409 5.433 96,427 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.545 54,613 +0.02(+0.42%)
Apr 09, 2003 5.648 5.672 5.484 5.522 123,948 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.601 5.653 175,788 -0.10(-1.71%)
Apr 07, 2003 5.667 5.803 5.667 5.752 105,174 +0.13(+2.34%)
Apr 04, 2003 5.592 5.723 5.437 5.620 110,507 +0.03(+0.50%)
Apr 03, 2003 5.447 5.648 5.386 5.592 171,521 +0.16(+2.93%)
Apr 02, 2003 5.456 5.503 5.423 5.433 274,989 -0.02(-0.43%)
Apr 01, 2003 5.437 5.480 5.348 5.456 181,122 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.