Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.018 9.031 8.953 9.011 55,615 +0.06(+0.65%)
May 28, 2002 8.908 8.960 8.856 8.953 58,558 +0.05(+0.58%)
May 27, 2002 8.953 8.960 8.863 8.902 42,602 +0.00(+0.00%)
May 24, 2002 8.953 8.960 8.863 8.902 42,602 -0.06(-0.65%)
May 23, 2002 8.960 8.992 8.876 8.960 387,292 +0.01(+0.07%)
May 22, 2002 8.921 8.953 8.895 8.953 51,587 +0.03(+0.36%)
May 21, 2002 8.953 8.960 8.869 8.921 71,261 -0.03(-0.29%)
May 20, 2002 9.005 9.037 8.798 8.947 88,302 -0.05(-0.57%)
May 17, 2002 8.973 9.011 8.908 8.998 39,968 +0.03(+0.36%)
May 16, 2002 8.960 8.992 8.882 8.966 34,701 +0.08(+0.87%)
May 15, 2002 9.024 9.056 8.889 8.889 75,444 -0.18(-1.99%)
May 14, 2002 9.050 9.089 8.908 9.069 135,397 +0.03(+0.36%)
May 13, 2002 9.089 9.115 9.005 9.037 76,529 -0.06(-0.71%)
May 10, 2002 9.037 9.115 9.005 9.102 128,116 +0.06(+0.71%)
May 09, 2002 8.947 9.037 8.934 9.037 59,643 +0.08(+0.94%)
May 08, 2002 8.953 9.108 8.953 8.953 93,879 -0.06(-0.64%)
May 07, 2002 8.843 9.024 8.843 9.011 108,287 +0.14(+1.53%)
May 06, 2002 8.876 8.940 8.798 8.876 78,852 +0.00(+0.00%)
May 03, 2002 9.031 9.089 8.850 8.876 121,764 -0.14(-1.50%)
May 02, 2002 9.005 9.115 8.998 9.011 99,766 +0.05(+0.58%)
May 01, 2002 8.940 9.069 8.940 8.960 106,118 +0.02(+0.22%)
Apr 30, 2002 8.953 9.037 8.889 8.940 141,749 -0.01(-0.14%)
Apr 29, 2002 8.863 8.953 8.760 8.953 105,808 +0.05(+0.58%)
Apr 26, 2002 8.779 8.902 8.779 8.902 84,119 +0.12(+1.40%)
Apr 25, 2002 8.779 8.792 8.740 8.779 81,796 +0.02(+0.22%)
Apr 24, 2002 8.792 8.792 8.740 8.760 48,489 -0.02(-0.22%)
Apr 23, 2002 8.779 8.824 8.734 8.779 68,938 +0.00(+0.00%)
Apr 22, 2002 8.779 8.805 8.714 8.779 61,347 +0.05(+0.52%)
Apr 19, 2002 8.650 8.772 8.650 8.734 109,061 -0.04(-0.44%)
Apr 18, 2002 8.740 8.772 8.630 8.772 86,598 +0.08(+0.89%)
Apr 17, 2002 8.721 8.747 8.643 8.695 100,076 +0.03(+0.30%)
Apr 16, 2002 8.656 8.766 8.650 8.669 98,372 -0.11(-1.25%)
Apr 15, 2002 8.831 8.831 8.779 8.779 72,346 -0.01(-0.15%)
Apr 12, 2002 8.837 8.869 8.785 8.792 36,405 -0.05(-0.51%)
Apr 11, 2002 8.889 8.889 8.772 8.837 76,064 -0.05(-0.58%)
Apr 10, 2002 8.856 8.895 8.850 8.889 54,685 +0.04(+0.44%)
Apr 09, 2002 8.889 8.914 8.824 8.850 123,159 -0.04(-0.44%)
Apr 08, 2002 8.953 9.024 8.882 8.889 124,553 -0.02(-0.22%)
Apr 05, 2002 8.785 8.934 8.766 8.908 101,935 +0.10(+1.10%)
Apr 04, 2002 8.708 8.869 8.650 8.811 134,932 +0.11(+1.26%)
Apr 03, 2002 8.689 8.708 8.553 8.701 172,577 +0.05(+0.60%)
Apr 02, 2002 8.708 8.708 8.611 8.650 89,077 +0.00(+0.00%)
Apr 01, 2002 8.747 8.753 8.618 8.650 70,332 +0.05(+0.53%)
Mar 29, 2002 8.637 8.714 8.605 8.605 61,037 +0.00(+0.00%)
Mar 28, 2002 8.637 8.714 8.605 8.605 61,037 -0.01(-0.15%)
Mar 27, 2002 8.456 8.740 8.456 8.618 147,016 +0.10(+1.21%)
Mar 26, 2002 8.585 8.682 8.514 8.514 152,283 -0.11(-1.27%)
Mar 25, 2002 8.656 8.676 8.521 8.624 110,455 -0.09(-1.04%)
Mar 22, 2002 8.714 8.734 8.598 8.714 111,385 +0.00(+0.00%)
Mar 21, 2002 8.618 8.714 8.618 8.714 99,921 +0.08(+0.97%)
Mar 20, 2002 8.798 8.837 8.630 8.630 151,508 -0.21(-2.41%)
Mar 19, 2002 8.979 9.011 8.843 8.843 88,302 -0.15(-1.65%)
Mar 18, 2002 9.050 9.089 8.992 8.992 65,839 -0.05(-0.50%)
Mar 15, 2002 9.069 9.069 9.024 9.037 65,220 +0.04(+0.43%)
Mar 14, 2002 9.069 9.082 8.992 8.998 57,319 -0.08(-0.92%)
Mar 13, 2002 9.005 9.102 9.005 9.082 106,428 +0.01(+0.07%)
Mar 12, 2002 9.031 9.115 8.973 9.076 84,894 +0.05(+0.57%)
Mar 11, 2002 9.069 9.102 8.843 9.024 71,416 -0.05(-0.57%)
Mar 08, 2002 9.166 9.166 9.076 9.076 66,924 -0.06(-0.64%)
Mar 07, 2002 9.166 9.211 9.108 9.134 114,948 -0.07(-0.77%)
Mar 06, 2002 9.166 9.205 9.108 9.205 55,770 +0.05(+0.49%)
Mar 05, 2002 9.211 9.211 9.134 9.160 81,486 -0.05(-0.49%)
Mar 04, 2002 9.211 9.211 9.173 9.205 48,953 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.