Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.30 +0.01 (+0.12%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.437 9.469 9.437 9.469 85,051 +0.04(+0.41%)
May 27, 2005 9.424 9.437 9.398 9.431 29,280 +0.03(+0.34%)
May 26, 2005 9.398 9.431 9.392 9.398 66,771 +0.00(+0.00%)
May 25, 2005 9.398 9.411 9.372 9.398 88,770 +0.03(+0.28%)
May 24, 2005 9.360 9.392 9.353 9.372 91,403 +0.02(+0.21%)
May 23, 2005 9.347 9.385 9.321 9.353 97,755 +0.01(+0.14%)
May 20, 2005 9.347 9.353 9.308 9.340 96,361 -0.01(-0.07%)
May 19, 2005 9.289 9.366 9.282 9.347 125,331 +0.00(+0.00%)
May 18, 2005 9.347 9.372 9.321 9.347 66,616 +0.02(+0.21%)
May 17, 2005 9.314 9.353 9.308 9.327 98,994 -0.02(-0.21%)
May 16, 2005 9.295 9.353 9.295 9.347 62,433 +0.05(+0.49%)
May 13, 2005 9.269 9.340 9.263 9.301 73,122 +0.00(+0.00%)
May 12, 2005 9.269 9.301 9.246 9.301 42,758 +0.04(+0.42%)
May 11, 2005 9.314 9.327 9.250 9.263 82,883 -0.08(-0.83%)
May 10, 2005 9.289 9.353 9.289 9.340 85,516 +0.05(+0.56%)
May 09, 2005 9.230 9.301 9.205 9.289 51,898 +0.06(+0.63%)
May 06, 2005 9.276 9.282 9.198 9.230 137,260 -0.07(-0.76%)
May 05, 2005 9.321 9.327 9.295 9.301 73,897 -0.02(-0.21%)
May 04, 2005 9.269 9.321 9.269 9.321 96,206 +0.00(+0.00%)
May 03, 2005 9.282 9.321 9.250 9.321 151,513 +0.06(+0.63%)
May 02, 2005 9.269 9.269 9.250 9.263 109,684 +0.02(+0.21%)
Apr 29, 2005 9.256 9.276 9.237 9.243 48,025 -0.02(-0.21%)
Apr 28, 2005 9.230 9.276 9.198 9.263 77,150 +0.06(+0.63%)
Apr 27, 2005 9.159 9.205 9.134 9.205 76,996 +0.05(+0.56%)
Apr 26, 2005 9.114 9.179 9.114 9.153 53,912 +0.02(+0.21%)
Apr 25, 2005 9.095 9.153 9.095 9.134 58,560 +0.03(+0.35%)
Apr 22, 2005 9.114 9.153 9.088 9.101 55,771 -0.01(-0.14%)
Apr 21, 2005 9.088 9.114 9.069 9.114 108,600 -0.03(-0.28%)
Apr 20, 2005 9.108 9.147 9.082 9.140 98,375 -0.01(-0.14%)
Apr 19, 2005 9.114 9.153 9.095 9.153 61,039 +0.06(+0.71%)
Apr 18, 2005 9.134 9.147 9.088 9.088 65,221 +0.01(+0.07%)
Apr 15, 2005 9.147 9.147 9.069 9.082 56,546 +0.00(+0.00%)
Apr 14, 2005 9.082 9.127 9.076 9.082 54,687 -0.01(-0.14%)
Apr 13, 2005 9.121 9.153 9.076 9.095 70,799 -0.08(-0.84%)
Apr 12, 2005 9.140 9.179 9.114 9.172 65,376 +0.05(+0.57%)
Apr 11, 2005 9.134 9.179 9.114 9.121 66,616 -0.02(-0.21%)
Apr 08, 2005 9.134 9.159 9.114 9.140 73,587 +0.01(+0.07%)
Apr 07, 2005 9.134 9.166 9.127 9.134 87,840 -0.05(-0.56%)
Apr 06, 2005 9.121 9.185 9.121 9.185 36,561 +0.05(+0.57%)
Apr 05, 2005 9.114 9.172 9.114 9.134 32,378 +0.02(+0.21%)
Apr 04, 2005 9.121 9.153 9.114 9.114 26,491 -0.01(-0.14%)
Apr 01, 2005 9.166 9.166 9.114 9.127 104,726 +0.03(+0.28%)
Mar 31, 2005 9.076 9.101 9.005 9.101 109,684 +0.10(+1.08%)
Mar 30, 2005 8.901 9.005 8.843 9.005 106,740 +0.10(+1.16%)
Mar 29, 2005 8.914 8.914 8.798 8.901 85,671 -0.01(-0.07%)
Mar 28, 2005 8.830 8.908 8.785 8.908 161,738 +0.01(+0.07%)
Mar 24, 2005 8.843 8.908 8.779 8.901 180,638 +0.08(+0.88%)
Mar 23, 2005 8.966 9.030 8.804 8.824 215,495 -0.15(-1.73%)
Mar 22, 2005 9.108 9.114 8.979 8.979 113,712 -0.10(-1.14%)
Mar 21, 2005 9.153 9.185 9.069 9.082 126,261 -0.07(-0.78%)
Mar 18, 2005 9.166 9.192 9.140 9.153 84,122 -0.03(-0.28%)
Mar 17, 2005 9.134 9.198 9.134 9.179 76,841 +0.03(+0.28%)
Mar 16, 2005 9.140 9.172 9.134 9.153 62,898 +0.01(+0.14%)
Mar 15, 2005 9.198 9.198 9.140 9.140 78,545 -0.02(-0.21%)
Mar 14, 2005 9.230 9.230 9.159 9.159 87,685 -0.07(-0.77%)
Mar 11, 2005 9.230 9.282 9.198 9.230 133,852 -0.10(-1.04%)
Mar 10, 2005 9.340 9.340 9.282 9.327 132,457 -0.01(-0.07%)
Mar 09, 2005 9.398 9.405 9.289 9.334 173,667 -0.06(-0.62%)
Mar 08, 2005 9.482 9.482 9.360 9.392 138,344 -0.09(-0.95%)
Mar 07, 2005 9.366 9.482 9.366 9.482 58,715 +0.06(+0.62%)
Mar 04, 2005 9.398 9.424 9.360 9.424 103,177 +0.04(+0.41%)
Mar 03, 2005 9.372 9.392 9.334 9.385 100,234 +0.02(+0.21%)
Mar 02, 2005 9.334 9.372 9.327 9.366 63,053 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.