Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.779 8.779 8.746 8.746 178,387 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.759 8.779 125,447 +0.01(+0.07%)
May 28, 2014 8.759 8.779 8.746 8.772 103,098 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.733 8.740 109,320 -0.01(-0.15%)
May 23, 2014 8.759 8.753 8.753 8.753 92,178 +0.02(+0.22%)
May 22, 2014 8.721 8.746 8.721 8.733 154,960 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.733 70,566 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,543 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,319 -0.01(-0.07%)
May 16, 2014 8.746 8.753 8.727 8.746 279,820 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,521 +0.04(+0.45%)
May 14, 2014 8.688 8.699 8.675 8.682 278,302 -0.01(-0.07%)
May 13, 2014 8.675 8.688 8.656 8.688 191,016 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.688 8.714 118,480 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,927 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,715 +0.03(+0.30%)
May 07, 2014 8.656 8.688 8.656 8.688 124,710 +0.00(+0.00%)
May 06, 2014 8.643 8.688 8.643 8.688 150,593 +0.03(+0.37%)
May 05, 2014 8.675 8.675 8.650 8.656 182,001 -0.01(-0.07%)
May 02, 2014 8.643 8.662 8.604 8.662 225,094 -0.01(-0.07%)
May 01, 2014 8.637 8.695 8.604 8.669 200,085 +0.04(+0.45%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,398 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,997 -0.02(-0.22%)
Apr 28, 2014 8.617 8.630 8.591 8.617 142,427 +0.01(+0.07%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,025 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.546 8.572 118,936 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,289 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,511 +0.02(+0.23%)
Apr 21, 2014 8.462 8.501 8.462 8.501 78,711 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,935 -0.05(-0.53%)
Apr 16, 2014 8.462 8.501 8.462 8.501 79,628 +0.03(+0.30%)
Apr 15, 2014 8.469 8.475 8.449 8.475 112,987 +0.01(+0.15%)
Apr 14, 2014 8.443 8.462 8.437 8.462 210,189 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,273 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.462 240,659 +0.04(+0.46%)
Apr 09, 2014 8.449 8.449 8.424 8.424 126,412 +0.00(+0.00%)
Apr 08, 2014 8.417 8.449 8.404 8.424 133,997 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,786 +0.02(+0.23%)
Apr 04, 2014 8.391 8.430 8.391 8.411 195,469 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,920 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,631 -0.05(-0.54%)
Apr 01, 2014 8.430 8.442 8.404 8.417 77,908 -0.04(-0.46%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,906 +0.01(+0.08%)
Mar 28, 2014 8.437 8.462 8.424 8.449 83,705 +0.00(+0.00%)
Mar 27, 2014 8.449 8.475 8.430 8.449 62,890 +0.01(+0.08%)
Mar 26, 2014 8.391 8.443 8.391 8.443 57,686 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,547 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,437 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,499 +0.06(+0.69%)
Mar 20, 2014 8.366 8.366 8.320 8.359 164,652 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.404 124,491 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.404 8.437 129,015 +0.02(+0.23%)
Mar 17, 2014 8.430 8.449 8.417 8.417 90,395 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,693 +0.00(+0.00%)
Mar 13, 2014 8.404 8.456 8.398 8.456 77,604 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,656 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.378 8.385 87,440 +0.00(+0.00%)
Mar 10, 2014 8.327 8.391 8.327 8.385 117,932 +0.03(+0.31%)
Mar 07, 2014 8.404 8.404 8.340 8.359 137,576 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.391 8.404 112,868 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,653 -0.03(-0.38%)
Mar 04, 2014 8.449 8.501 8.449 8.501 126,662 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.