Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.518 8.598 8.479 8.479 189,622 -0.04(-0.47%)
May 30, 2017 8.583 8.588 8.503 8.518 96,143 -0.07(-0.81%)
May 26, 2017 8.548 8.588 8.503 8.588 310,242 +0.04(+0.53%)
May 25, 2017 8.548 8.563 8.508 8.543 186,555 +0.03(+0.41%)
May 24, 2017 8.469 8.508 8.454 8.508 142,854 +0.04(+0.53%)
May 23, 2017 8.419 8.474 8.384 8.464 260,617 +0.08(+1.01%)
May 22, 2017 8.384 8.393 8.324 8.379 273,690 +0.04(+0.48%)
May 19, 2017 8.259 8.369 8.249 8.339 232,989 +0.05(+0.66%)
May 18, 2017 8.284 8.339 8.249 8.284 171,768 -0.02(-0.30%)
May 17, 2017 8.404 8.413 8.299 8.309 195,799 -0.10(-1.19%)
May 16, 2017 8.379 8.409 8.377 8.409 146,714 +0.03(+0.36%)
May 15, 2017 8.404 8.449 8.369 8.379 147,106 -0.01(-0.06%)
May 12, 2017 8.344 8.419 8.340 8.384 164,341 +0.04(+0.54%)
May 11, 2017 8.394 8.429 8.339 8.339 148,747 -0.06(-0.71%)
May 10, 2017 8.369 8.414 8.369 8.399 121,073 +0.02(+0.24%)
May 09, 2017 8.344 8.399 8.344 8.379 169,050 +0.04(+0.48%)
May 08, 2017 8.324 8.409 8.310 8.339 198,696 +0.03(+0.36%)
May 05, 2017 8.284 8.329 8.254 8.309 162,702 +0.02(+0.30%)
May 04, 2017 8.374 8.374 8.219 8.284 227,002 -0.08(-0.95%)
May 03, 2017 8.384 8.384 8.339 8.364 221,774 -0.02(-0.30%)
May 02, 2017 8.419 8.439 8.374 8.389 228,192 -0.03(-0.36%)
May 01, 2017 8.409 8.434 8.384 8.419 185,824 +0.00(+0.06%)
Apr 28, 2017 8.394 8.444 8.389 8.414 142,919 +0.00(+0.00%)
Apr 27, 2017 8.419 8.439 8.374 8.414 205,473 +0.01(+0.18%)
Apr 26, 2017 8.449 8.449 8.389 8.399 225,538 -0.04(-0.47%)
Apr 25, 2017 8.374 8.444 8.374 8.439 328,571 +0.07(+0.89%)
Apr 24, 2017 8.354 8.409 8.344 8.364 258,709 +0.04(+0.54%)
Apr 21, 2017 8.334 8.334 8.295 8.319 175,143 +0.00(+0.00%)
Apr 20, 2017 8.334 8.354 8.274 8.319 299,621 -0.00(-0.06%)
Apr 19, 2017 8.364 8.364 8.289 8.324 372,084 -0.02(-0.24%)
Apr 18, 2017 8.359 8.359 8.314 8.344 236,807 +0.02(+0.24%)
Apr 17, 2017 8.364 8.364 8.309 8.324 229,296 -0.00(-0.06%)
Apr 13, 2017 8.319 8.369 8.308 8.329 179,027 +0.00(+0.00%)
Apr 12, 2017 8.334 8.364 8.299 8.329 226,294 +0.00(+0.00%)
Apr 11, 2017 8.309 8.339 8.274 8.329 206,763 +0.03(+0.36%)
Apr 10, 2017 8.224 8.299 8.224 8.299 405,061 +0.09(+1.09%)
Apr 07, 2017 8.219 8.254 8.197 8.209 322,955 +0.03(+0.37%)
Apr 06, 2017 8.214 8.214 8.174 8.179 209,721 +0.00(+0.00%)
Apr 05, 2017 8.229 8.229 8.164 8.179 364,017 +0.00(+0.00%)
Apr 04, 2017 8.140 8.209 8.120 8.179 266,923 +0.00(+0.06%)
Apr 03, 2017 8.100 8.209 8.084 8.174 300,778 +0.07(+0.86%)
Mar 31, 2017 8.125 8.269 8.075 8.105 472,387 +0.03(+0.37%)
Mar 30, 2017 8.080 8.090 8.045 8.075 155,793 +0.01(+0.19%)
Mar 29, 2017 8.080 8.085 8.005 8.060 184,253 +0.00(+0.00%)
Mar 28, 2017 8.040 8.070 8.005 8.060 172,029 +0.03(+0.43%)
Mar 27, 2017 7.980 8.025 7.960 8.025 156,503 +0.02(+0.31%)
Mar 24, 2017 8.025 8.050 7.970 8.000 149,076 +0.00(+0.06%)
Mar 23, 2017 7.985 7.995 7.950 7.995 267,059 +0.02(+0.25%)
Mar 22, 2017 7.950 7.995 7.880 7.975 175,540 +0.03(+0.44%)
Mar 21, 2017 7.945 8.005 7.895 7.940 373,645 +0.02(+0.25%)
Mar 20, 2017 8.015 8.015 7.895 7.920 237,130 -0.07(-0.87%)
Mar 17, 2017 7.975 8.015 7.963 7.990 210,014 +0.02(+0.31%)
Mar 16, 2017 7.960 7.970 7.905 7.965 170,866 +0.04(+0.50%)
Mar 15, 2017 7.826 7.940 7.826 7.925 214,626 +0.09(+1.15%)
Mar 14, 2017 7.895 7.895 7.826 7.836 154,180 -0.13(-1.63%)
Mar 13, 2017 7.900 7.965 7.851 7.965 184,899 +0.11(+1.46%)
Mar 10, 2017 7.880 7.894 7.826 7.850 159,927 +0.03(+0.37%)
Mar 09, 2017 7.880 7.924 7.807 7.821 298,381 -0.14(-1.78%)
Mar 08, 2017 8.133 8.133 7.948 7.963 233,772 -0.16(-1.98%)
Mar 07, 2017 8.133 8.153 8.094 8.124 179,978 +0.02(+0.24%)
Mar 06, 2017 8.158 8.158 8.065 8.104 238,148 -0.05(-0.66%)
Mar 03, 2017 8.138 8.172 8.119 8.158 178,746 +0.02(+0.30%)
Mar 02, 2017 8.138 8.143 8.082 8.133 221,149 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.