Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
69.44
+2.57 (+3.84%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1712
1769
1712
1754
142,954
+45.88(+2.69%)
May 29, 2008
1741
1741
1700
1708
180,538
-40.88(-2.34%)
May 28, 2008
1702
1749
1689
1749
182,595
+25.87(+1.50%)
May 27, 2008
1712
1747
1702
1723
129,820
-4.18(-0.24%)
May 26, 2008
1732
1752
1714
1727
0
+0.00(+0.00%)
May 23, 2008
1732
1752
1714
1727
115,026
-0.41(-0.02%)
May 22, 2008
1739
1758
1714
1727
142,368
-5.84(-0.34%)
May 21, 2008
1760
1787
1732
1733
155,425
-21.69(-1.24%)
May 20, 2008
1741
1765
1714
1755
173,702
+25.02(+1.45%)
May 19, 2008
1724
1744
1700
1730
168,764
+14.19(+0.83%)
May 16, 2008
1679
1717
1673
1716
169,375
+44.21(+2.64%)
May 15, 2008
1648
1676
1626
1672
186,850
+32.96(+2.01%)
May 14, 2008
1651
1669
1626
1639
176,978
-9.60(-0.58%)
May 13, 2008
1618
1650
1598
1648
176,100
+37.97(+2.36%)
May 12, 2008
1637
1639
1606
1610
128,945
-44.22(-2.67%)
May 09, 2008
1654
1664
1627
1654
82,169
+5.42(+0.33%)
May 08, 2008
1622
1649
1599
1649
134,778
+30.04(+1.86%)
May 07, 2008
1649
1651
1604
1619
122,701
-14.19(-0.87%)
May 06, 2008
1647
1648
1626
1633
139,685
+7.51(+0.46%)
May 05, 2008
1614
1641
1614
1626
123,355
+14.18(+0.88%)
May 02, 2008
1561
1617
1537
1611
154,526
+52.15(+3.34%)
May 01, 2008
1552
1565
1521
1559
185,446
-6.68(-0.43%)
Apr 30, 2008
1556
1584
1541
1566
141,943
+10.01(+0.64%)
Apr 29, 2008
1596
1596
1549
1556
116,001
-45.05(-2.81%)
Apr 28, 2008
1616
1618
1589
1601
101,684
+2.51(+0.16%)
Apr 25, 2008
1581
1604
1567
1598
138,798
+25.02(+1.59%)
Apr 24, 2008
1610
1610
1560
1573
179,525
-37.96(-2.36%)
Apr 23, 2008
1620
1620
1585
1611
281,614
+30.46(+1.93%)
Apr 22, 2008
1611
1611
1557
1581
259,075
+7.50(+0.48%)
Apr 21, 2008
1581
1585
1533
1573
147,433
+0.00(+0.00%)
Apr 18, 2008
1527
1576
1501
1573
284,886
+55.07(+3.63%)
Apr 17, 2008
1493
1525
1483
1518
196,814
+27.11(+1.82%)
Apr 16, 2008
1489
1491
1456
1491
160,390
+11.68(+0.79%)
Apr 15, 2008
1485
1497
1460
1480
196,044
+8.34(+0.57%)
Apr 14, 2008
1432
1479
1432
1471
144,528
+35.88(+2.50%)
Apr 11, 2008
1439
1456
1435
1435
103,295
-20.86(-1.43%)
Apr 10, 2008
1488
1488
1443
1456
138,657
-20.02(-1.36%)
Apr 09, 2008
1468
1491
1440
1476
135,604
+12.10(+0.83%)
Apr 08, 2008
1442
1465
1420
1464
140,294
+19.19(+1.33%)
Apr 07, 2008
1491
1511
1437
1445
208,909
-28.37(-1.93%)
Apr 04, 2008
1461
1484
1453
1473
185,539
+17.52(+1.20%)
Apr 03, 2008
1426
1466
1419
1456
177,977
+23.36(+1.63%)
Apr 02, 2008
1437
1442
1393
1432
182,322
+16.27(+1.15%)
Apr 01, 2008
1414
1421
1379
1416
174,791
+7.51(+0.53%)
Mar 31, 2008
1395
1422
1382
1409
129,562
+15.85(+1.14%)
Mar 28, 2008
1399
1422
1383
1393
127,896
-2.09(-0.15%)
Mar 27, 2008
1397
1424
1388
1395
238,023
+12.10(+0.88%)
Mar 26, 2008
1359
1397
1359
1383
186,298
+18.77(+1.38%)
Mar 25, 2008
1317
1383
1301
1364
263,464
+56.32(+4.31%)
Mar 24, 2008
1269
1329
1269
1308
110,301
+40.88(+3.23%)
Mar 21, 2008
1268
1287
1244
1267
160,156
+0.77(+0.06%)
Mar 20, 2008
1268
1287
1244
1266
160,156
-10.37(-0.81%)
Mar 19, 2008
1318
1342
1276
1276
130,199
-47.97(-3.62%)
Mar 18, 2008
1314
1331
1299
1324
167,125
+22.11(+1.70%)
Mar 17, 2008
1306
1325
1269
1302
269,479
-37.96(-2.83%)
Mar 14, 2008
1346
1348
1293
1340
154,629
+2.08(+0.16%)
Mar 13, 2008
1325
1344
1307
1338
255,510
+9.60(+0.72%)
Mar 12, 2008
1341
1352
1324
1329
106,959
-16.69(-1.24%)
Mar 11, 2008
1309
1345
1306
1345
159,801
+58.40(+4.54%)
Mar 10, 2008
1312
1319
1274
1287
137,329
-31.70(-2.40%)
Mar 07, 2008
1308
1331
1299
1319
125,203
+2.50(+0.19%)
Mar 06, 2008
1321
1345
1312
1316
150,141
-8.34(-0.63%)
Mar 05, 2008
1284
1324
1284
1324
160,648
+50.06(+3.93%)
Mar 04, 2008
1273
1291
1247
1274
151,022
-12.93(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.