Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.70 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.152 7.314 7.027 7.065 247,381 -0.02(-0.32%)
May 30, 2012 7.129 7.148 7.035 7.088 233,853 -0.06(-0.89%)
May 29, 2012 7.261 7.261 7.110 7.152 168,691 -0.08(-1.14%)
May 25, 2012 7.276 7.276 7.144 7.234 174,212 -0.02(-0.26%)
May 24, 2012 7.193 7.253 7.118 7.253 178,497 +0.09(+1.31%)
May 23, 2012 7.046 7.159 6.997 7.159 173,088 +0.09(+1.28%)
May 22, 2012 7.035 7.080 7.009 7.069 200,556 +0.08(+1.08%)
May 21, 2012 6.828 7.009 6.809 6.994 317,385 +0.21(+3.11%)
May 18, 2012 7.020 7.020 6.775 6.783 363,639 -0.25(-3.53%)
May 17, 2012 7.242 7.242 6.967 7.031 265,688 -0.19(-2.61%)
May 16, 2012 7.159 7.219 7.118 7.219 125,437 +0.09(+1.32%)
May 15, 2012 7.212 7.264 7.076 7.125 258,693 -0.09(-1.20%)
May 14, 2012 7.246 7.283 7.178 7.212 304,025 -0.11(-1.44%)
May 11, 2012 7.253 7.340 7.227 7.317 245,468 +0.07(+0.99%)
May 10, 2012 7.250 7.317 7.159 7.246 228,794 +0.05(+0.68%)
May 09, 2012 7.212 7.231 7.178 7.197 167,589 -0.08(-1.08%)
May 08, 2012 7.324 7.327 7.216 7.275 251,375 -0.05(-0.66%)
May 07, 2012 7.182 7.327 7.170 7.324 266,782 +0.13(+1.82%)
May 04, 2012 7.155 7.200 7.144 7.193 207,010 +0.03(+0.47%)
May 03, 2012 7.152 7.163 7.133 7.159 189,651 -0.01(-0.10%)
May 02, 2012 7.193 7.193 7.144 7.167 295,467 -0.01(-0.16%)
May 01, 2012 7.178 7.182 7.120 7.178 303,824 +0.01(+0.16%)
Apr 30, 2012 7.159 7.193 7.110 7.167 424,528 +0.04(+0.52%)
Apr 27, 2012 7.118 7.143 7.090 7.129 228,278 -0.00(-0.05%)
Apr 26, 2012 7.114 7.135 7.047 7.133 399,598 +0.03(+0.42%)
Apr 25, 2012 7.122 7.144 7.081 7.103 419,815 -0.01(-0.11%)
Apr 24, 2012 7.148 7.155 7.002 7.110 821,212 +0.00(+0.05%)
Apr 23, 2012 6.983 7.110 6.983 7.107 400,806 +0.09(+1.33%)
Apr 20, 2012 6.987 7.036 6.968 7.013 344,724 +0.05(+0.75%)
Apr 19, 2012 6.980 6.983 6.952 6.961 300,771 -0.00(-0.05%)
Apr 18, 2012 6.916 6.965 6.914 6.965 428,501 +0.04(+0.59%)
Apr 17, 2012 6.916 6.935 6.894 6.923 302,982 +0.03(+0.49%)
Apr 16, 2012 6.912 6.912 6.871 6.890 325,314 +0.02(+0.23%)
Apr 13, 2012 6.856 6.885 6.828 6.874 412,385 +0.03(+0.48%)
Apr 12, 2012 6.822 6.854 6.774 6.841 474,424 -0.01(-0.16%)
Apr 11, 2012 6.774 6.860 6.748 6.852 610,515 +0.12(+1.83%)
Apr 10, 2012 6.763 6.785 6.703 6.729 306,086 -0.02(-0.32%)
Apr 09, 2012 6.658 6.765 6.658 6.751 214,926 +0.01(+0.11%)
Apr 05, 2012 6.751 6.769 6.721 6.743 225,862 -0.02(-0.27%)
Apr 04, 2012 6.754 6.762 6.702 6.762 441,811 -0.00(-0.05%)
Apr 03, 2012 6.743 6.788 6.743 6.765 747,502 +0.10(+1.51%)
Apr 02, 2012 6.587 6.669 6.583 6.665 164,253 +0.05(+0.79%)
Mar 30, 2012 6.665 6.717 6.609 6.613 314,220 -0.05(-0.73%)
Mar 29, 2012 6.639 6.661 6.602 6.661 238,855 -0.01(-0.11%)
Mar 28, 2012 6.673 6.673 6.606 6.669 398,942 +0.01(+0.17%)
Mar 27, 2012 6.643 6.661 6.595 6.658 210,294 +0.03(+0.45%)
Mar 26, 2012 6.613 6.669 6.609 6.628 211,448 +0.04(+0.62%)
Mar 23, 2012 6.598 6.661 6.585 6.587 287,239 -0.02(-0.28%)
Mar 22, 2012 6.602 6.613 6.576 6.606 223,814 -0.01(-0.11%)
Mar 21, 2012 6.609 6.632 6.591 6.613 225,216 -0.00(-0.06%)
Mar 20, 2012 6.595 6.617 6.557 6.617 238,198 +0.00(+0.06%)
Mar 19, 2012 6.617 6.647 6.606 6.613 255,311 -0.04(-0.56%)
Mar 16, 2012 6.706 6.728 6.613 6.650 312,220 -0.09(-1.27%)
Mar 15, 2012 6.762 6.773 6.706 6.736 187,969 -0.03(-0.38%)
Mar 14, 2012 6.754 6.790 6.732 6.762 168,213 -0.02(-0.33%)
Mar 13, 2012 6.758 6.791 6.725 6.784 210,948 +0.02(+0.33%)
Mar 12, 2012 6.728 6.765 6.702 6.762 239,883 +0.03(+0.39%)
Mar 09, 2012 6.725 6.754 6.725 6.736 195,476 +0.01(+0.17%)
Mar 08, 2012 6.687 6.743 6.650 6.725 333,425 +0.09(+1.41%)
Mar 07, 2012 6.550 6.646 6.550 6.631 400,710 +0.09(+1.41%)
Mar 06, 2012 6.609 6.681 6.539 6.539 410,358 -0.14(-2.15%)
Mar 05, 2012 6.808 6.808 6.675 6.683 396,997 -0.14(-2.11%)
Mar 02, 2012 6.845 6.849 6.781 6.827 517,440 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.