Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

236.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 169.97 169.97 169.97 169.97 173 +0.16(+0.09%)
May 05, 2023 170.27 170.27 169.81 169.81 1,248 +3.01(+1.81%)
May 04, 2023 167.47 167.47 166.45 166.80 3,230 -1.33(-0.79%)
May 03, 2023 168.26 168.27 168.11 168.13 2,255 -1.28(-0.75%)
May 02, 2023 168.41 169.47 168.38 169.40 1,885 -2.01(-1.17%)
May 01, 2023 171.61 171.83 171.31 171.41 17,486 +0.51(+0.30%)
Apr 28, 2023 170.32 170.90 170.28 170.90 2,160 +1.50(+0.89%)
Apr 27, 2023 169.37 169.40 169.37 169.40 773 +2.62(+1.57%)
Apr 26, 2023 167.39 167.39 166.42 166.78 7,480 -0.59(-0.35%)
Apr 25, 2023 169.17 169.17 167.37 167.37 11,745 -2.49(-1.47%)
Apr 24, 2023 169.86 169.86 169.86 169.86 315 +0.20(+0.12%)
Apr 21, 2023 169.14 169.75 169.14 169.66 39,459 +0.02(+0.01%)
Apr 20, 2023 169.64 170.04 169.55 169.64 7,136 -0.48(-0.28%)
Apr 19, 2023 169.89 170.19 169.89 170.12 881 -0.31(-0.18%)
Apr 18, 2023 170.17 170.43 170.11 170.43 2,632 +0.27(+0.16%)
Apr 17, 2023 169.36 170.16 169.36 170.16 1,384 +0.49(+0.29%)
Apr 14, 2023 170.52 170.83 169.47 169.67 3,083 -1.05(-0.61%)
Apr 13, 2023 169.26 171.05 169.12 170.72 9,770 +1.87(+1.11%)
Apr 12, 2023 169.32 169.32 168.85 168.85 1,244 +0.01(+0.01%)
Apr 11, 2023 168.78 169.12 168.78 168.84 3,429 +0.48(+0.28%)
Apr 10, 2023 167.90 168.36 167.63 168.36 4,834 +0.55(+0.33%)
Apr 06, 2023 168.10 168.10 167.47 167.82 2,940 -0.09(-0.05%)
Apr 05, 2023 167.22 167.94 167.22 167.90 21,642 +0.71(+0.43%)
Apr 04, 2023 168.38 168.38 166.99 167.19 1,463 -1.48(-0.88%)
Apr 03, 2023 167.43 168.67 167.31 168.67 1,450 +1.55(+0.93%)
Mar 31, 2023 165.98 167.12 165.98 167.12 1,270 +1.97(+1.19%)
Mar 30, 2023 165.28 165.28 164.91 165.15 1,251 +0.73(+0.44%)
Mar 29, 2023 163.91 164.42 163.91 164.42 774 +1.76(+1.08%)
Mar 28, 2023 162.66 162.66 162.66 162.66 192 +0.09(+0.05%)
Mar 27, 2023 162.82 163.07 162.57 162.57 980 +1.13(+0.70%)
Mar 24, 2023 159.90 161.50 159.90 161.44 3,319 +0.86(+0.54%)
Mar 23, 2023 161.77 161.77 160.58 160.58 1,323 -0.42(-0.26%)
Mar 22, 2023 163.06 163.74 161.00 161.00 3,445 -2.41(-1.48%)
Mar 21, 2023 163.25 163.61 162.46 163.41 4,401 +1.79(+1.11%)
Mar 20, 2023 161.63 161.63 161.63 161.63 485 +2.14(+1.34%)
Mar 17, 2023 159.56 159.89 159.17 159.49 1,062 -2.22(-1.37%)
Mar 16, 2023 160.47 161.95 160.41 161.71 2,387 +2.29(+1.44%)
Mar 15, 2023 159.06 159.41 159.05 159.41 3,088 -2.31(-1.43%)
Mar 14, 2023 162.43 162.65 161.72 161.72 927 +1.98(+1.24%)
Mar 13, 2023 159.74 159.74 159.74 159.74 607 -0.58(-0.36%)
Mar 10, 2023 162.25 162.25 160.16 160.31 2,073 -2.40(-1.47%)
Mar 09, 2023 165.92 165.92 162.71 162.71 1,108 -2.61(-1.58%)
Mar 08, 2023 165.39 165.54 164.70 165.33 1,797 -0.09(-0.06%)
Mar 07, 2023 167.75 167.75 165.42 165.42 543 -2.46(-1.47%)
Mar 06, 2023 168.33 168.33 167.72 167.88 2,496 +0.07(+0.04%)
Mar 03, 2023 167.84 167.84 167.81 167.81 364 +1.96(+1.18%)
Mar 02, 2023 163.74 165.85 163.74 165.85 3,184 +1.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.