Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.125 7.125 7.024 7.036 248,705 -0.09(-1.20%)
May 28, 2015 7.117 7.121 7.083 7.121 201,702 +0.02(+0.22%)
May 27, 2015 7.059 7.114 7.059 7.106 163,543 +0.01(+0.16%)
May 26, 2015 7.083 7.114 7.028 7.094 200,244 +0.00(+0.05%)
May 22, 2015 7.055 7.090 7.090 7.090 167,746 +0.05(+0.72%)
May 21, 2015 7.040 7.067 6.997 7.040 97,550 +0.02(+0.22%)
May 20, 2015 7.063 7.063 7.005 7.024 124,317 -0.03(-0.39%)
May 19, 2015 7.013 7.052 6.966 7.052 125,090 +0.07(+0.94%)
May 18, 2015 6.955 7.009 6.869 6.986 149,541 +0.04(+0.56%)
May 15, 2015 6.861 6.951 6.861 6.947 123,828 +0.07(+1.02%)
May 14, 2015 7.079 7.079 6.850 6.877 278,945 -0.17(-2.48%)
May 13, 2015 7.024 7.106 7.009 7.052 240,776 -0.02(-0.22%)
May 12, 2015 6.916 7.075 6.912 7.067 231,059 +0.12(+1.73%)
May 11, 2015 6.982 7.040 6.892 6.947 277,023 -0.06(-0.89%)
May 08, 2015 6.892 7.040 6.834 7.009 329,501 +0.03(+0.50%)
May 07, 2015 6.982 7.079 6.947 6.974 170,665 -0.01(-0.11%)
May 06, 2015 7.098 7.098 6.958 6.982 88,506 -0.08(-1.15%)
May 05, 2015 7.063 7.083 7.024 7.063 102,755 -0.02(-0.22%)
May 04, 2015 7.059 7.098 7.024 7.079 170,591 -0.01(-0.11%)
May 01, 2015 7.024 7.106 7.024 7.086 173,425 +0.04(+0.55%)
Apr 30, 2015 7.121 7.121 7.024 7.048 354,238 -0.03(-0.44%)
Apr 29, 2015 7.098 7.098 7.024 7.079 160,353 -0.02(-0.22%)
Apr 28, 2015 7.063 7.117 6.982 7.094 188,677 +0.05(+0.72%)
Apr 27, 2015 7.071 7.121 7.020 7.044 284,772 -0.06(-0.87%)
Apr 24, 2015 7.044 7.106 6.978 7.106 268,177 +0.06(+0.88%)
Apr 23, 2015 6.989 7.044 6.966 7.044 320,423 +0.09(+1.23%)
Apr 22, 2015 6.997 7.009 6.927 6.958 174,876 -0.01(-0.11%)
Apr 21, 2015 6.966 7.005 6.935 6.966 120,841 -0.02(-0.33%)
Apr 20, 2015 7.020 7.020 6.970 6.989 119,009 +0.00(+0.00%)
Apr 17, 2015 7.024 7.024 6.916 6.989 371,273 +0.00(+0.00%)
Apr 16, 2015 7.024 7.024 6.920 6.989 310,573 -0.03(-0.44%)
Apr 15, 2015 7.001 7.055 6.881 7.020 247,772 +0.04(+0.61%)
Apr 14, 2015 6.908 6.982 6.889 6.978 142,419 +0.05(+0.73%)
Apr 13, 2015 6.927 6.970 6.900 6.927 102,843 -0.03(-0.45%)
Apr 10, 2015 6.966 6.978 6.927 6.958 104,752 -0.02(-0.22%)
Apr 09, 2015 6.935 6.974 6.842 6.974 226,805 +0.02(+0.22%)
Apr 08, 2015 6.861 6.970 6.857 6.958 254,108 +0.08(+1.19%)
Apr 07, 2015 6.900 6.972 6.834 6.877 170,972 -0.03(-0.51%)
Apr 06, 2015 6.974 6.974 6.795 6.912 167,926 +0.11(+1.66%)
Apr 02, 2015 6.830 6.799 6.799 6.799 162,592 -0.03(-0.45%)
Apr 01, 2015 6.726 6.903 6.687 6.830 229,696 +0.15(+2.27%)
Mar 31, 2015 6.788 6.795 6.594 6.679 423,968 -0.05(-0.75%)
Mar 30, 2015 6.803 6.819 6.667 6.729 206,730 -0.00(-0.06%)
Mar 27, 2015 6.776 6.869 6.706 6.733 344,941 -0.19(-2.80%)
Mar 26, 2015 6.970 7.012 6.908 6.927 223,432 -0.05(-0.72%)
Mar 25, 2015 6.986 6.993 6.947 6.978 338,054 +0.02(+0.33%)
Mar 24, 2015 7.020 7.059 6.931 6.955 334,230 -0.01(-0.11%)
Mar 23, 2015 7.013 7.067 6.597 6.962 581,688 -0.02(-0.33%)
Mar 20, 2015 7.032 7.032 6.978 6.986 1,013,023 +0.00(+0.00%)
Mar 19, 2015 6.920 7.052 6.920 6.986 135,537 +0.03(+0.50%)
Mar 18, 2015 6.896 7.017 6.892 6.951 247,579 +0.03(+0.39%)
Mar 17, 2015 6.916 6.997 6.902 6.923 197,690 -0.01(-0.17%)
Mar 16, 2015 6.943 7.002 6.902 6.935 258,360 -0.02(-0.22%)
Mar 13, 2015 6.904 7.032 6.881 6.951 389,086 +0.02(+0.28%)
Mar 12, 2015 6.939 7.009 6.889 6.931 174,394 -0.01(-0.17%)
Mar 11, 2015 6.962 7.032 6.881 6.943 481,375 +0.00(+0.06%)
Mar 10, 2015 7.044 7.114 6.935 6.939 243,824 -0.08(-1.11%)
Mar 09, 2015 7.063 7.117 6.974 7.017 387,318 -0.07(-1.04%)
Mar 06, 2015 7.036 7.098 6.978 7.090 296,171 +0.05(+0.77%)
Mar 05, 2015 7.059 7.090 7.020 7.036 480,630 -0.05(-0.66%)
Mar 04, 2015 7.110 7.149 7.036 7.083 373,770 -0.06(-0.87%)
Mar 03, 2015 7.141 7.180 7.024 7.145 447,906 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.