Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.880	9.880	9.850	9.850	17,815	-0.03(-0.30%)
May 27, 2021	9.890	9.894	9.840	9.880	14,168	+0.00(+0.04%)
May 26, 2021	10.48	10.48	9.840	9.876	3,536	+0.06(+0.57%)
May 24, 2021		9.820	9.820	9.820	1	+0.03(+0.31%)
May 21, 2021	9.790	9.930	9.790	9.790	217,558	+0.00(+0.00%)
May 20, 2021	9.810	9.810	9.574	9.790	4,134	+0.01(+0.10%)
May 19, 2021	9.780	9.820	9.780	9.780	275,651	-0.00(-0.05%)
May 18, 2021	9.840	9.840	9.785	9.785	843	-0.04(-0.36%)
May 17, 2021	9.840	9.840	9.770	9.820	6,410	-0.02(-0.20%)
May 14, 2021	9.840	9.840	9.800	9.840	45,884	+0.00(+0.00%)
May 12, 2021		9.840	9.840	9.840	0	+0.03(+0.31%)
May 11, 2021	9.870	9.901	9.800	9.810	295,661	-0.06(-0.61%)
May 10, 2021	9.900	9.900	9.870	9.870	11,929	+0.05(+0.51%)
May 07, 2021	9.880	9.880	9.820	9.820	4,724	-0.05(-0.51%)
May 06, 2021	9.870	9.900	9.870	9.870	10,843	+0.00(+0.00%)
May 05, 2021	9.900	9.900	9.860	9.870	3,390	-0.03(-0.30%)
May 04, 2021	9.900	9.910	9.900	9.900	6,826	+0.00(+0.00%)
May 03, 2021	9.920	9.920	9.900	9.900	15,653	-0.02(-0.20%)
Apr 30, 2021	10.00	10.00	9.920	9.920	33,700	-0.08(-0.80%)
Apr 29, 2021	9.920	10.05	9.920	10.00	132,570	+0.08(+0.81%)
Apr 28, 2021	9.920	9.960	9.920	9.920	22,375	+0.00(+0.00%)
Apr 27, 2021	9.850	10.25	9.850	9.920	72,086	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

Historical Prices