Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.702	8.702	8.687	8.687	102	-0.03(-0.34%)
May 05, 2023	8.702	8.717	8.702	8.717	2,613	+0.01(+0.16%)
May 04, 2023	8.712	8.712	8.703	8.703	1,027	-0.01(-0.17%)
May 03, 2023	8.742	8.742	8.718	8.718	1,311	+0.02(+0.24%)
May 02, 2023	8.697	8.697	8.697	8.697	78	+0.03(+0.35%)
May 01, 2023	8.667	8.667	8.667	8.667	13	-0.06(-0.74%)
Apr 28, 2023	8.732	8.732	8.727	8.731	4,384	+0.05(+0.57%)
Apr 27, 2023	8.692	8.692	8.682	8.682	5,008	+0.03(+0.38%)
Apr 26, 2023	8.700	8.701	8.649	8.649	1,223	-0.06(-0.65%)
Apr 25, 2023	8.710	8.711	8.705	8.705	2,304	+0.00(+0.00%)
Apr 24, 2023	8.705	8.705	8.705	8.705	10	+0.03(+0.34%)
Apr 21, 2023	8.676	8.676	8.676	8.676	100	-0.01(-0.11%)
Apr 20, 2023	8.651	8.686	8.651	8.686	421	+0.02(+0.23%)
Apr 19, 2023	8.631	8.671	8.631	8.665	805	-0.01(-0.12%)
Apr 18, 2023	8.676	8.676	8.676	8.676	123	+0.02(+0.28%)
Apr 17, 2023	8.641	8.651	8.641	8.651	194	-0.00(-0.05%)
Apr 14, 2023	8.656	8.656	8.656	8.656	107	-0.05(-0.57%)
Apr 13, 2023	8.705	8.705	8.705	8.705	60	+0.03(+0.34%)
Apr 12, 2023	8.681	8.681	8.676	8.676	431	+0.00(+0.00%)
Apr 11, 2023	8.671	8.691	8.671	8.676	940	+0.03(+0.34%)
Apr 10, 2023	8.651	8.651	8.646	8.646	626	-0.03(-0.34%)
Apr 06, 2023	8.676	8.676	8.676	8.676	100	-0.01(-0.11%)
Apr 05, 2023	8.686	8.686	8.686	8.686	164	+0.01(+0.11%)
Apr 04, 2023	8.676	8.676	8.676	8.676	76	+0.00(+0.06%)
Apr 03, 2023	8.671	8.671	8.671	8.671	284	+0.04(+0.46%)
Mar 31, 2023	8.591	8.631	8.591	8.631	508	+0.07(+0.81%)
Mar 30, 2023	8.551	8.561	8.551	8.561	173	+0.04(+0.44%)
Mar 29, 2023	8.524	8.524	8.524	8.524	16	+0.03(+0.32%)
Mar 28, 2023	8.497	8.497	8.497	8.497	253	+0.00(+0.00%)
Mar 27, 2023	8.531	8.531	8.497	8.497	405	-0.04(-0.47%)
Mar 24, 2023	8.536	8.536	8.536	8.536	100	+0.01(+0.12%)
Mar 23, 2023	8.512	8.526	8.512	8.526	194	+0.02(+0.20%)
Mar 22, 2023	8.509	8.509	8.509	8.509	16	+0.02(+0.26%)
Mar 21, 2023	8.487	8.487	8.487	8.487	14	+0.01(+0.09%)
Mar 20, 2023	8.482	8.482	8.480	8.480	125	-0.00(-0.00%)
Mar 17, 2023	8.487	8.487	8.480	8.480	114	+0.01(+0.18%)
Mar 16, 2023	8.465	8.465	8.465	8.465	25	+0.00(+0.04%)
Mar 15, 2023	8.447	8.461	8.447	8.461	203	+0.03(+0.30%)
Mar 14, 2023	8.435	8.435	8.435	8.435	7	-0.01(-0.10%)
Mar 13, 2023	8.387	8.457	8.387	8.444	2,873	+0.05(+0.64%)
Mar 10, 2023	8.413	8.413	8.377	8.390	383	+0.03(+0.32%)
Mar 09, 2023	8.367	8.367	8.364	8.364	170	-0.03(-0.34%)
Mar 08, 2023	8.392	8.392	8.392	8.392	16	+0.00(+0.00%)
Mar 07, 2023	8.392	8.392	8.392	8.392	56	-0.06(-0.75%)
Mar 06, 2023	8.456	8.456	8.456	8.456	6	-0.03(-0.31%)
Mar 03, 2023	8.482	8.482	8.482	8.482	100	+0.09(+1.07%)
Mar 02, 2023	8.392	8.392	8.392	8.392	111	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifegoal Homeowner Investment ETF (NY: HOM )

Historical Prices