Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016	24.58	24.58	24.58	24.58	442	+0.38(+1.57%)
May 18, 2016	24.49	24.20	24.20	24.20	996	-0.87(-3.46%)
May 10, 2016	25.07	25.07	25.07	25.07	664	-0.01(-0.04%)
May 09, 2016	25.08	25.08	25.08	25.08	110	+1.41(+5.95%)
Apr 07, 2016	23.67	23.67	23.67	23.67	15	-0.78(-3.20%)
Apr 06, 2016	24.46	24.46	24.45	24.46	2,130	-0.38(-1.52%)
Apr 04, 2016	24.84	24.83	24.83	24.83	1,106	+0.01(+0.03%)
Mar 30, 2016	24.83	24.83	24.83	24.83	29	+1.84(+7.98%)
Mar 28, 2016	22.99	22.99	22.99	22.99	996	-0.43(-1.85%)
Mar 23, 2016	23.43	23.43	23.43	23.43	221	+0.67(+2.94%)
Mar 16, 2016	22.76	22.76	22.76	22.76	221	-0.75(-3.19%)
Mar 14, 2016	23.65	23.65	23.51	23.51	126	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smallcap Bull Direxion (NY: SMLL )

Historical Prices