Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Int Rate Hedged Emrg Mkts Bond Ishares ETF (NY: EMBH )

21.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016	19.19	19.23	19.19	19.21	7,177	-0.06(-0.33%)
May 12, 2016	19.28	19.28	19.26	19.27	2,014	+0.20(+1.04%)
May 09, 2016	19.11	19.08	19.08	19.08	3,022	-0.13(-0.68%)
Apr 27, 2016	19.25	19.21	19.21	19.21	5,300	+0.27(+1.45%)
Apr 08, 2016	18.93	18.93	18.93	18.93	1	-0.05(-0.25%)
Mar 22, 2016	19.04	18.98	18.98	18.98	1,139	+0.24(+1.27%)
Mar 04, 2016	18.74	18.74	18.74	18.74	126	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Int Rate Hedged Emrg Mkts Bond Ishares ETF (NY: EMBH )

Historical Prices