Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.67	23.83	23.83	23.83	1,704	+0.74(+3.21%)
May 27, 2016	23.09	23.09	23.09	23.09	639	+0.02(+0.08%)
May 23, 2016	23.06	23.07	23.07	23.07	1,278	+0.00(+0.00%)
May 17, 2016	23.25	23.07	23.07	23.07	639	-0.39(-1.68%)
May 12, 2016	23.46	23.46	23.46	23.46	213	+0.00(+0.00%)
May 11, 2016	23.46	23.46	23.46	23.46	1,406	-0.93(-3.81%)
May 04, 2016	24.39	24.39	24.39	24.39	106	-0.21(-0.84%)
Apr 29, 2016	24.60	24.60	24.60	24.60	532	-0.15(-0.61%)
Apr 21, 2016	24.75	24.75	24.75	24.75	213	-0.90(-3.51%)
Apr 14, 2016	25.65	25.65	25.65	25.65	213	+0.58(+2.30%)
Apr 05, 2016	25.07	25.07	25.07	25.07	213	+0.02(+0.07%)
Apr 04, 2016	25.04	25.05	25.04	25.05	639	+0.72(+2.95%)
Mar 29, 2016	24.34	24.34	24.34	24.34	106	-0.14(-0.58%)
Mar 28, 2016	24.77	24.77	24.48	24.48	809	-0.49(-1.95%)
Mar 23, 2016	24.96	24.96	24.96	24.96	639	-0.09(-0.36%)
Mar 18, 2016	25.05	25.05	25.05	25.05	213	+0.63(+2.59%)
Mar 17, 2016	24.42	24.42	24.42	24.42	639	+0.82(+3.47%)
Mar 09, 2016	23.60	23.60	23.60	23.60	106	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

Historical Prices