Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.53	25.53	25.50	25.51	24,000	+0.81(+3.28%)
May 27, 2016	24.94	24.70	24.70	24.70	15,400	-0.22(-0.88%)
May 26, 2016	24.92	24.92	24.92	24.92	29,707	-0.49(-1.93%)
May 25, 2016	25.05	25.41	25.05	25.41	12,000	+0.62(+2.50%)
May 24, 2016	25.42	25.44	24.70	24.79	39,134	-0.36(-1.43%)
May 23, 2016	25.05	25.28	25.05	25.15	5,934	-0.07(-0.28%)
May 20, 2016	25.22	25.24	25.22	25.22	12,000	+0.56(+2.27%)
May 19, 2016	23.50	24.69	23.50	24.66	56,040	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices