Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		1.200	1.200	1.200	0	-0.36(-22.86%)
Mar 17, 2020	1.880	1.880	1.435	1.556	118,613	-0.32(-17.25%)
Mar 16, 2020	1.910	1.910	1.360	1.880	99,198	-0.24(-11.32%)
Mar 13, 2020	1.910	2.150	1.740	2.120	123,100	+0.29(+16.02%)
Mar 12, 2020	2.130	2.130	1.600	1.827	80,702	-0.54(-22.90%)
Mar 11, 2020	2.500	2.720	2.030	2.370	80,947	-0.35(-12.87%)
Mar 10, 2020	3.160	3.180	1.695	2.720	421,318	-0.29(-9.63%)
Mar 09, 2020	4.660	4.660	2.800	3.010	354,882	-2.17(-41.89%)
Mar 06, 2020	5.510	7.010	5.095	5.180	75,300	-0.94(-15.36%)
Mar 05, 2020	6.300	6.450	5.950	6.120	45,470	-0.51(-7.69%)
Mar 04, 2020	6.720	7.000	6.400	6.630	30,763	+0.13(+2.00%)
Mar 03, 2020	6.980	7.295	6.400	6.500	24,141	-0.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices