Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.744 -0.021 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.086 6.086 5.994 6.020 156,467 -0.05(-0.76%)
May 30, 2018 6.066 6.079 6.060 6.066 22,424 +0.01(+0.11%)
May 29, 2018 6.079 6.080 6.060 6.060 28,849 -0.05(-0.86%)
May 25, 2018 6.112 6.112 6.112 0 +0.02(+0.32%)
May 24, 2018 6.106 6.106 6.086 6.093 26,163 +0.01(+0.11%)
May 23, 2018 6.088 6.093 6.060 6.086 28,191 -0.02(-0.26%)
May 22, 2018 6.079 6.107 6.079 6.102 56,558 +0.02(+0.26%)
May 21, 2018 6.079 6.106 6.073 6.086 38,044 +0.02(+0.33%)
May 18, 2018 6.086 6.093 6.060 6.066 20,144 -0.02(-0.32%)
May 17, 2018 6.066 6.093 6.066 6.086 22,872 -0.02(-0.32%)
May 16, 2018 6.053 6.119 6.053 6.106 120,853 +0.03(+0.50%)
May 15, 2018 6.099 6.099 6.073 6.075 48,259 -0.01(-0.17%)
May 14, 2018 6.060 6.086 6.060 6.086 76,829 +0.03(+0.43%)
May 11, 2018 6.040 6.060 6.027 6.060 76,414 +0.03(+0.55%)
May 10, 2018 6.040 6.060 6.020 6.027 147,794 -0.01(-0.22%)
May 09, 2018 6.053 6.053 6.033 6.040 65,724 +0.01(+0.15%)
May 08, 2018 6.057 6.061 6.024 6.031 60,310 -0.03(-0.43%)
May 07, 2018 6.070 6.076 6.037 6.057 80,111 +0.00(+0.00%)
May 04, 2018 6.096 6.103 6.057 6.057 267,724 -0.03(-0.48%)
May 03, 2018 6.148 6.148 6.070 6.086 106,550 -0.06(-0.91%)
May 02, 2018 6.116 6.142 6.104 6.142 29,089 +0.03(+0.54%)
May 01, 2018 6.083 6.109 6.070 6.109 14,571 +0.03(+0.54%)
Apr 30, 2018 6.116 6.129 6.031 6.076 91,183 -0.06(-0.96%)
Apr 27, 2018 6.131 6.141 6.129 6.135 12,768 +0.00(+0.00%)
Apr 26, 2018 6.083 6.135 6.083 6.135 12,259 +0.05(+0.86%)
Apr 25, 2018 6.116 6.116 6.024 6.083 63,667 -0.03(-0.53%)
Apr 24, 2018 6.063 6.148 6.050 6.116 72,300 +0.07(+1.08%)
Apr 23, 2018 6.070 6.096 6.018 6.050 175,895 -0.02(-0.32%)
Apr 20, 2018 6.076 6.092 6.050 6.070 41,401 -0.01(-0.11%)
Apr 19, 2018 6.031 6.076 6.011 6.076 178,293 +0.04(+0.60%)
Apr 18, 2018 6.050 6.077 6.011 6.040 242,242 -0.04(-0.59%)
Apr 17, 2018 6.044 6.083 6.037 6.076 252,564 +0.03(+0.54%)
Apr 16, 2018 6.070 6.073 6.044 6.044 128,591 -0.03(-0.43%)
Apr 13, 2018 6.057 6.070 6.037 6.070 151,367 +0.01(+0.11%)
Apr 12, 2018 6.090 6.096 6.057 6.063 151,183 -0.01(-0.22%)
Apr 11, 2018 6.101 6.109 6.050 6.076 103,292 +0.00(+0.00%)
Apr 10, 2018 6.075 6.083 6.044 6.076 117,029 -0.01(-0.11%)
Apr 09, 2018 6.096 6.116 6.070 6.083 257,839 -0.01(-0.17%)
Apr 06, 2018 6.093 6.097 6.074 6.093 31,295 +0.02(+0.32%)
Apr 05, 2018 6.054 6.074 6.054 6.074 34,463 +0.01(+0.10%)
Apr 04, 2018 6.061 6.074 6.048 6.067 29,513 +0.01(+0.11%)
Apr 03, 2018 6.035 6.077 6.035 6.061 46,400 +0.02(+0.32%)
Apr 02, 2018 6.067 6.067 6.035 6.041 30,292 -0.03(-0.43%)
Mar 29, 2018 6.067 6.067 6.067 0 -0.01(-0.21%)
Mar 28, 2018 6.113 6.113 6.074 6.080 19,013 -0.01(-0.11%)
Mar 27, 2018 6.100 6.106 6.067 6.087 55,534 +0.03(+0.43%)
Mar 26, 2018 6.145 6.145 6.054 6.061 51,027 -0.07(-1.06%)
Mar 23, 2018 6.237 6.237 6.093 6.126 49,240 -0.11(-1.77%)
Mar 22, 2018 6.204 6.243 6.204 6.237 8,921 +0.03(+0.52%)
Mar 21, 2018 6.211 6.211 6.183 6.204 90,082 +0.02(+0.32%)
Mar 20, 2018 6.204 6.211 6.178 6.185 38,422 +0.00(+0.00%)
Mar 19, 2018 6.178 6.188 6.170 6.185 26,079 +0.03(+0.42%)
Mar 16, 2018 6.178 6.191 6.159 6.159 17,960 -0.01(-0.18%)
Mar 15, 2018 6.198 6.204 6.152 6.170 17,591 -0.03(-0.55%)
Mar 14, 2018 6.204 6.152 6.204 12,946 +0.06(+0.95%)
Mar 13, 2018 6.185 6.198 6.145 6.145 86,267 -0.02(-0.27%)
Mar 12, 2018 6.143 6.195 6.143 6.162 9,479 -0.04(-0.63%)
Mar 09, 2018 6.234 6.234 6.201 6.201 15,107 -0.03(-0.42%)
Mar 08, 2018 6.176 6.240 6.143 6.227 53,393 +0.03(+0.52%)
Mar 07, 2018 6.208 6.195 38,692 +0.03(+0.54%)
Mar 06, 2018 6.135 6.162 6.130 6.162 18,248 +0.03(+0.42%)
Mar 05, 2018 6.130 6.136 6.124 6.136 6,609 +0.03(+0.41%)
Mar 02, 2018 6.130 6.137 6.085 6.111 20,798 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.