Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 13.72 13.72 13.72 13.72 0 +0.61(+4.65%)
May 20, 2010 13.13 13.11 13.11 13.11 2,800 -0.89(-6.36%)
May 18, 2010 14.00 14.00 14.00 14.00 500 -0.27(-1.89%)
May 17, 2010 14.27 14.27 14.27 14.27 300 -0.38(-2.59%)
May 07, 2010 14.38 14.65 14.65 14.65 400 -0.01(-0.07%)
May 06, 2010 15.00 15.00 14.65 14.66 2,100 -1.34(-8.38%)
May 03, 2010 16.00 16.00 16.00 16.00 0 +0.19(+1.20%)
Apr 29, 2010 15.81 15.81 15.81 15.81 0 +0.14(+0.89%)
Apr 28, 2010 15.70 15.70 15.67 15.67 1,000 -0.29(-1.85%)
Apr 26, 2010 15.96 15.96 15.96 15.96 0 +0.63(+4.14%)
Apr 21, 2010 15.33 15.33 15.33 15.33 0 +0.35(+2.34%)
Apr 19, 2010 14.98 14.98 14.98 14.98 0 -0.48(-3.10%)
Apr 16, 2010 15.90 15.90 15.46 15.46 2,200 +1.34(+9.49%)
Apr 15, 2010 14.12 14.12 14.12 14.12 100 -1.18(-7.71%)
Apr 12, 2010 15.30 15.30 15.30 15.30 0 -0.15(-0.97%)
Apr 09, 2010 15.45 15.45 15.45 15.45 770 -0.01(-0.07%)
Apr 08, 2010 15.38 15.46 15.38 15.46 600 +0.06(+0.39%)
Apr 06, 2010 15.40 15.40 15.40 15.40 0 -0.25(-1.60%)
Apr 05, 2010 15.64 15.65 15.64 15.65 700 +0.43(+2.79%)
Apr 01, 2010 15.19 15.22 15.22 15.22 1,900 +0.62(+4.21%)
Mar 26, 2010 14.61 14.61 14.61 14.61 0 -0.25(-1.68%)
Mar 22, 2010 14.86 14.86 14.86 14.86 0 +0.12(+0.81%)
Mar 19, 2010 15.00 15.00 14.74 14.74 2,500 -0.06(-0.41%)
Mar 18, 2010 14.95 14.95 14.77 14.80 1,216 -0.35(-2.31%)
Mar 17, 2010 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Mar 12, 2010 14.55 15.05 15.05 15.05 400 +0.07(+0.45%)
Mar 09, 2010 14.98 14.98 14.98 14.98 0 -0.19(-1.23%)
Mar 08, 2010 15.17 15.17 15.17 15.17 525 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.